UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | JK8.SI | SGD | $2.0950 | $2.0950 | $2.0970 | $2.0910 | $2.0950 | 3,002 | |
| 2025-04-30 | JK8.SI | SGD | $2.0970 | $2.0970 | $2.1500 | $2.0900 | $2.1500 | 17,549 | |
| 2025-04-29 | JK8.SI | SGD | $2.1100 | $2.1090 | $2.1500 | $2.1000 | $2.1500 | 7,211 | |
| 2025-04-28 | JK8.SI | SGD | $2.1150 | $2.1150 | $2.1500 | $2.1150 | $2.1500 | 11,046 | |
| 2025-04-25 | JK8.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1180 | $2.1800 | 4,707 | |
| 2025-04-24 | JK8.SI | SGD | $2.1160 | $2.1160 | $2.1200 | $2.1160 | $2.1200 | 8,350 | |
| 2025-04-23 | JK8.SI | SGD | $2.1100 | $2.1000 | $2.1120 | $2.1050 | $2.1100 | 11,144 | |
| 2025-04-22 | JK8.SI | SGD | $2.0900 | $2.0800 | $2.1500 | $2.0790 | $2.1800 | 24,614 | |
| 2025-04-21 | JK8.SI | SGD | $2.0870 | $2.0840 | $2.0900 | $2.0800 | $2.0900 | 4,756 | |
| 2025-04-17 | JK8.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.1300 | 12,000 | |
| 2025-04-16 | JK8.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.1000 | 15,150 | |
| 2025-04-15 | JK8.SI | SGD | $2.0590 | $2.0590 | $2.0700 | $2.0600 | $2.1300 | 3,850 | |
| 2025-04-14 | JK8.SI | SGD | $2.1000 | $2.0800 | $2.1220 | $2.0920 | $2.1200 | 10,192 | |
| 2025-04-11 | JK8.SI | SGD | $2.0600 | $2.0520 | $2.0800 | $2.0520 | $2.1000 | 33,726 | |
| 2025-04-10 | JK8.SI | SGD | $2.0740 | $2.0490 | $2.0960 | $2.0750 | $2.1000 | 7,039 | |
| 2025-04-09 | JK8.SI | SGD | $2.0800 | $1.9800 | $2.0800 | $2.0000 | $2.1000 | 30,706 | |
| 2025-04-08 | JK8.SI | SGD | $2.0040 | $2.0040 | $2.1000 | $1.9800 | $2.1600 | 77,043 | |
| 2025-04-07 | JK8.SI | SGD | $2.0050 | $1.9340 | $2.0500 | $1.9600 | $2.0100 | 63,375 | |
| 2025-04-04 | JK8.SI | SGD | $2.1070 | $2.1050 | $2.1350 | $2.1050 | $2.2100 | 85,415 | |
| 2025-04-03 | JK8.SI | SGD | $2.1680 | $2.1400 | $2.2000 | $2.1300 | $2.2500 | 16,801 | |
| 2025-04-02 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1690 | $2.1400 | $2.1600 | 6,022 | |
| 2025-04-01 | JK8.SI | SGD | $2.1710 | $2.1530 | $2.1860 | $2.1580 | $2.1860 | 7,309 | |
| 2025-03-28 | JK8.SI | SGD | $2.1860 | $2.1860 | $2.1900 | $2.1980 | $2.2500 | 1,077 | |
| 2025-03-27 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.1950 | $2.1600 | $2.1900 | 3,304 | |
| 2025-03-26 | JK8.SI | SGD | $2.1950 | $2.1950 | $2.2000 | $2.1950 | $2.2000 | 1,019 | |
| 2025-03-25 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1900 | $2.2000 | 93,500 | |
| 2025-03-24 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $0.0000 | $0.0000 | 21,008 | |
| 2025-03-21 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1500 | $2.2400 | 10,080 | |
| 2025-03-20 | JK8.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.1900 | $2.2500 | 16,523 | |
| 2025-03-19 | JK8.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 27,538 | |
| 2025-03-18 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.1900 | $2.2500 | 46,450 | |
| 2025-03-17 | JK8.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.1900 | $2.2300 | 79,162 | |
| 2025-03-14 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $2.1700 | $2.2200 | 42,446 | |
| 2025-03-13 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1300 | $2.1900 | 0 | |
| 2025-03-12 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $2.1900 | 5,000 | |
| 2025-03-11 | JK8.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1600 | $2.1900 | 23,665 | |
| 2025-03-10 | JK8.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1900 | 15,502 | |
| 2025-03-07 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 17,900 | |
| 2025-03-06 | JK8.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1200 | $2.1900 | 8,903 | |
| 2025-03-05 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 2,128 | |
| 2025-03-04 | JK8.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1100 | $2.1900 | 7,541 | |
| 2025-03-03 | JK8.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1300 | $2.2000 | 0 | |
| 2025-02-28 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1900 | $2.1400 | $2.2000 | 21,050 | |
| 2025-02-27 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1500 | $2.1900 | 13,270 | |
| 2025-02-26 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.2100 | 5,800 | |
| 2025-02-25 | JK8.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1500 | $2.1700 | 26,230 | |
| 2025-02-24 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1700 | $2.2100 | 500 | |
| 2025-02-21 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1200 | $2.2300 | 22,400 | |
| 2025-02-20 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $2.1800 | 300 | |
| 2025-02-19 | JK8.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $2.1600 | $2.2100 | 14,479 |