UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | JK8.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5570 | $2.5610 | 14,854 | |
| 2025-10-28 | JK8.SI | SGD | $2.5490 | $2.5490 | $2.5570 | $2.5430 | $2.5600 | 2,706 | |
| 2025-10-27 | JK8.SI | SGD | $2.5510 | $2.5200 | $2.5510 | $2.5510 | $2.5530 | 26,250 | |
| 2025-10-24 | JK8.SI | SGD | $2.5200 | $2.4940 | $2.5200 | $2.5150 | $2.5200 | 26,650 | |
| 2025-10-23 | JK8.SI | SGD | $2.4980 | $2.4700 | $2.4980 | $2.4700 | $2.5000 | 16,073 | |
| 2025-10-22 | JK8.SI | SGD | $2.4860 | $2.4800 | $2.4860 | $2.4800 | $2.4850 | 8,510 | |
| 2025-10-21 | JK8.SI | SGD | $2.4870 | $2.4500 | $2.4900 | $2.4220 | $2.4800 | 16,510 | |
| 2025-10-17 | JK8.SI | SGD | $2.4220 | $2.4220 | $2.4500 | $2.4220 | $2.4500 | 26,610 | |
| 2025-10-16 | JK8.SI | SGD | $2.4570 | $2.4400 | $2.4600 | $2.4550 | $2.4600 | 44,266 | |
| 2025-10-15 | JK8.SI | SGD | $2.4250 | $2.4060 | $2.4250 | $2.4200 | $2.4400 | 5,400 | |
| 2025-10-14 | JK8.SI | SGD | $2.3930 | $2.3930 | $2.4210 | $2.3930 | $2.4000 | 32,188 | |
| 2025-10-13 | JK8.SI | SGD | $2.4230 | $2.3900 | $2.4230 | $2.4060 | $2.4250 | 66,559 | |
| 2025-10-10 | JK8.SI | SGD | $2.4410 | $2.4350 | $2.4600 | $2.4420 | $2.4500 | 16,461 | |
| 2025-10-09 | JK8.SI | SGD | $2.4770 | $2.4440 | $2.4800 | $2.4500 | $2.4750 | 9,061 | |
| 2025-10-08 | JK8.SI | SGD | $2.4430 | $2.4350 | $2.4550 | $2.4350 | $2.4700 | 23,060 | |
| 2025-10-07 | JK8.SI | SGD | $2.4640 | $2.4590 | $2.4720 | $2.4550 | $2.4600 | 14,095 | |
| 2025-10-06 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4590 | $2.4500 | $2.4600 | 23,249 | |
| 2025-10-03 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4640 | $2.4520 | $2.4550 | 25,379 | |
| 2025-10-02 | JK8.SI | SGD | $2.4700 | $2.4600 | $2.4750 | $2.4600 | $2.4700 | 16,522 | |
| 2025-10-01 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4600 | $2.4520 | $2.4600 | 2,152 | |
| 2025-09-30 | JK8.SI | SGD | $2.4540 | $2.4490 | $2.4550 | $2.4450 | $2.4600 | 41,345 | |
| 2025-09-29 | JK8.SI | SGD | $2.4560 | $2.4200 | $2.4600 | $2.4510 | $2.4550 | 13,091 | |
| 2025-09-26 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4140 | $2.4450 | 5,754 | |
| 2025-09-25 | JK8.SI | SGD | $2.4450 | $2.4270 | $2.4560 | $2.4300 | $2.4500 | 52,990 | |
| 2025-09-24 | JK8.SI | SGD | $2.4280 | $2.4100 | $2.4400 | $2.4100 | $2.4310 | 46,425 | |
| 2025-09-23 | JK8.SI | SGD | $2.4170 | $2.4000 | $2.4280 | $2.4140 | $2.4300 | 174,536 | |
| 2025-09-22 | JK8.SI | SGD | $2.4150 | $2.4150 | $2.4220 | $2.4150 | $2.4200 | 32,728 | |
| 2025-09-19 | JK8.SI | SGD | $2.4140 | $2.4100 | $2.4300 | $2.3900 | $2.4140 | 28,710 | |
| 2025-09-18 | JK8.SI | SGD | $2.4050 | $2.3900 | $2.4400 | $2.4000 | $2.4400 | 38,328 | |
| 2025-09-17 | JK8.SI | SGD | $2.4400 | $2.4080 | $2.4400 | $2.4310 | $2.4400 | 9,934 | |
| 2025-09-16 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4360 | $2.4080 | $2.4450 | 7,842 | |
| 2025-09-15 | JK8.SI | SGD | $2.4350 | $2.4270 | $2.4420 | $2.4100 | $2.4350 | 13,271 | |
| 2025-09-12 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4420 | $2.4100 | $2.4200 | 28,371 | |
| 2025-09-11 | JK8.SI | SGD | $2.4260 | $2.3750 | $2.4260 | $2.3700 | $2.4200 | 22,520 | |
| 2025-09-10 | JK8.SI | SGD | $2.3800 | $2.3740 | $2.3800 | $2.3850 | $2.3950 | 5,000 | |
| 2025-09-09 | JK8.SI | SGD | $2.3690 | $2.3690 | $2.3860 | $2.3690 | $2.3800 | 27,758 | |
| 2025-09-08 | JK8.SI | SGD | $2.3810 | $2.3810 | $2.3900 | $2.3760 | $2.3810 | 4,040 | |
| 2025-09-05 | JK8.SI | SGD | $2.3850 | $2.3560 | $2.3860 | $2.3840 | $2.3850 | 8,443 | |
| 2025-09-04 | JK8.SI | SGD | $2.3560 | $2.3300 | $2.3580 | $2.3250 | $2.5100 | 59,355 | |
| 2025-09-03 | JK8.SI | SGD | $2.3740 | $2.3740 | $2.3980 | $2.3800 | $2.3950 | 31,101 | |
| 2025-09-02 | JK8.SI | SGD | $2.4000 | $2.3900 | $2.4020 | $2.3800 | $2.4000 | 5,087 | |
| 2025-09-01 | JK8.SI | SGD | $2.3900 | $2.3900 | $2.4060 | $2.3900 | $2.4000 | 5,124 | |
| 2025-08-29 | JK8.SI | SGD | $2.4060 | $2.4000 | $2.4100 | $2.3950 | $2.4060 | 8,400 | |
| 2025-08-28 | JK8.SI | SGD | $2.3770 | $2.3500 | $2.3770 | $2.3400 | $2.3900 | 9,950 | |
| 2025-08-27 | JK8.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3400 | $2.3500 | 41,370 | |
| 2025-08-26 | JK8.SI | SGD | $2.3930 | $2.3890 | $2.4070 | $2.3900 | $2.3940 | 18,920 | |
| 2025-08-25 | JK8.SI | SGD | $2.4100 | $2.3600 | $2.4100 | $2.4020 | $2.4060 | 52,853 | |
| 2025-08-22 | JK8.SI | SGD | $2.3580 | $2.3110 | $2.3580 | $2.3420 | $2.3600 | 30,983 | |
| 2025-08-21 | JK8.SI | SGD | $2.3070 | $2.3000 | $2.3200 | $2.3100 | $2.3150 | 10,280 | |
| 2025-08-20 | JK8.SI | SGD | $2.2950 | $2.2650 | $2.2950 | $2.2900 | $2.2940 | 12,350 |