UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1500 | $2.2000 | 39,970 | |
| 2025-02-17 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.2300 | $2.1400 | $2.2000 | 119,267 | |
| 2025-02-14 | JK8.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.1700 | $2.2400 | 43,560 | |
| 2025-02-13 | JK8.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1600 | $2.2000 | 5,000 | |
| 2025-02-12 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1400 | $2.2100 | 14,901 | |
| 2025-02-11 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1200 | $2.1800 | 456 | |
| 2025-02-10 | JK8.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 12,705 | |
| 2025-02-07 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1100 | $2.2100 | 0 | |
| 2025-02-06 | JK8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1900 | 21,305 | |
| 2025-02-05 | JK8.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1100 | $2.1900 | 14,300 | |
| 2025-02-04 | JK8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1200 | $2.1700 | 12,400 | |
| 2025-02-03 | JK8.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 8,500 | |
| 2025-01-31 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1400 | $2.1800 | 8,630 | |
| 2025-01-28 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1300 | $2.1900 | 1,600 | |
| 2025-01-27 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1800 | 348 | |
| 2025-01-24 | JK8.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1200 | $2.1800 | 10,535 | |
| 2025-01-23 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1200 | $2.1900 | 6,456 | |
| 2025-01-22 | JK8.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1800 | 7,501 | |
| 2025-01-21 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1400 | $2.1600 | 2,501 | |
| 2025-01-20 | JK8.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1300 | $2.1900 | 11,500 | |
| 2025-01-17 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1200 | $2.1400 | 25,001 | |
| 2025-01-16 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1200 | $2.1700 | 5,500 | |
| 2025-01-15 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1200 | $2.1800 | 20,100 | |
| 2025-01-14 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1300 | $2.1800 | 10,050 | |
| 2025-01-13 | JK8.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.2100 | 200 | |
| 2025-01-10 | JK8.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1700 | 2,801 | |
| 2025-01-09 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1200 | $2.1700 | 463 | |
| 2025-01-08 | JK8.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.1700 | 0 | |
| 2025-01-07 | JK8.SI | SGD | $2.1500 | $2.1200 | $2.2100 | $2.1000 | $2.2100 | 15,700 | |
| 2025-01-06 | JK8.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.2100 | 13,766 | |
| 2025-01-03 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.2500 | 11,168 | |
| 2025-01-02 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $2.1500 | $2.2500 | 15,472 | |
| 2024-12-31 | JK8.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2100 | $2.3000 | 7,000 | |
| 2024-12-30 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2200 | $2.2500 | 6,592 | |
| 2024-12-27 | JK8.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2200 | $2.2600 | 329 | |
| 2024-12-26 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.1700 | $2.2900 | 2,000 | |
| 2024-12-24 | JK8.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1700 | $2.2900 | 2 | |
| 2024-12-23 | JK8.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.1700 | $2.2600 | 5,465 | |
| 2024-12-20 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1500 | $2.2900 | 164 | |
| 2024-12-19 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1600 | $2.2000 | 502 | |
| 2024-12-18 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1800 | $2.2200 | 10,750 | |
| 2024-12-17 | JK8.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1500 | $2.2100 | 614 | |
| 2024-12-16 | JK8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1500 | $2.2900 | 644 | |
| 2024-12-13 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.2500 | 692 | |
| 2024-12-12 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1700 | $2.2900 | 0 | |
| 2024-12-11 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.2900 | 1,600 | |
| 2024-12-10 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.3000 | $2.1800 | $2.3000 | 31,802 | |
| 2024-12-09 | JK8.SI | SGD | $2.2400 | $2.1600 | $2.2400 | $2.2300 | $2.2900 | 5,275 | |
| 2024-12-06 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1600 | $2.2900 | 5,502 | |
| 2024-12-05 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1300 | $2.1400 | 447 |