SGTRADES        
UOBAM FTSE CN A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-26 JK8.SI SGD $3.1800 $3.1800 $3.2500 $3.1300 $3.2500 47,600
2021-02-25 JK8.SI SGD $3.2400 $3.2200 $3.2700 $3.2400 $3.4300 14,500
2021-02-24 JK8.SI SGD $3.2200 $3.1800 $3.2200 $3.1900 $3.4300 35,800
2021-02-23 JK8.SI SGD $3.2900 $3.2500 $3.3300 $3.2500 $3.4100 22,800
2021-02-22 JK8.SI SGD $3.2600 $3.2600 $3.4400 $3.2600 $3.4300 56,800
2021-02-19 JK8.SI SGD $3.4300 $3.3800 $3.4500 $3.4000 $3.4400 11,300
2021-02-18 JK8.SI SGD $3.4100 $3.4000 $3.5300 $3.4100 $3.5000 26,600
2021-02-17 JK8.SI SGD $3.5200 $3.5000 $3.5200 $3.5000 $3.5300 14,400
2021-02-16 JK8.SI SGD $3.5000 $3.4500 $3.5000 $3.4900 $3.5200 32,100
2021-02-15 JK8.SI SGD $3.4800 $3.4200 $3.4800 $3.4700 $3.5000 67,000
2021-02-11 JK8.SI SGD $3.4200 $0.0000 $0.0000 $3.4000 $3.4500 0
2021-02-10 JK8.SI SGD $3.4300 $3.3300 $3.4300 $3.4000 $3.4300 112,200
2021-02-09 JK8.SI SGD $3.3300 $3.3000 $3.3300 $3.3100 $3.3500 38,300
2021-02-08 JK8.SI SGD $3.3000 $3.2900 $3.3100 $3.2900 $3.3000 24,600
2021-02-05 JK8.SI SGD $3.2600 $3.2300 $3.2800 $3.2600 $3.2800 13,800
2021-02-04 JK8.SI SGD $3.2300 $3.2300 $3.2300 $3.0000 $3.2900 3,000
2021-02-03 JK8.SI SGD $3.2600 $3.1900 $3.2600 $3.1900 $3.2500 21,400
2021-02-02 JK8.SI SGD $3.2000 $3.2000 $3.2100 $3.1500 $3.2100 6,200
2021-02-01 JK8.SI SGD $3.1800 $3.1600 $3.2000 $3.1600 $3.2000 10,000
2021-01-29 JK8.SI SGD $3.1800 $3.1800 $3.2000 $2.9800 $3.2000 23,200
2021-01-28 JK8.SI SGD $3.1800 $3.1800 $3.2000 $3.1700 $3.1800 2,500
2021-01-27 JK8.SI SGD $3.2200 $0.0000 $0.0000 $3.2000 $3.2800 0
2021-01-26 JK8.SI SGD $3.2200 $3.2200 $3.2800 $3.2200 $3.2500 7,700
2021-01-25 JK8.SI SGD $3.2800 $3.2500 $3.3000 $3.2500 $3.3000 20,900
2021-01-22 JK8.SI SGD $3.2200 $3.2200 $3.2700 $3.2200 $3.2500 23,900
2021-01-21 JK8.SI SGD $3.2800 $3.2600 $3.2900 $3.2500 $3.2800 17,700
2021-01-20 JK8.SI SGD $3.2000 $3.2000 $3.2600 $3.2200 $3.2400 4,700
2021-01-19 JK8.SI SGD $3.2200 $3.2200 $3.3600 $3.2200 $3.2500 96,600
2021-01-18 JK8.SI SGD $3.2800 $3.2300 $3.2800 $3.2300 $3.3500 29,700
2021-01-15 JK8.SI SGD $3.2500 $3.2100 $3.2600 $3.2000 $3.2700 24,300
2021-01-14 JK8.SI SGD $3.2400 $3.2100 $3.2600 $3.2300 $3.2600 7,100
2021-01-13 JK8.SI SGD $3.2600 $3.2600 $3.3000 $3.2600 $3.3000 29,000
2021-01-12 JK8.SI SGD $3.2900 $3.2000 $3.2900 $3.2800 $3.3000 67,600
2021-01-11 JK8.SI SGD $3.2000 $3.2000 $3.2200 $3.1600 $3.2000 40,900
2021-01-08 JK8.SI SGD $3.2000 $3.1800 $3.2100 $3.1800 $3.2000 14,000
2021-01-07 JK8.SI SGD $3.2100 $3.1500 $3.2100 $3.1700 $3.2100 32,700
2021-01-06 JK8.SI SGD $3.1500 $3.1200 $3.1700 $3.1500 $3.1700 42,600
2021-01-05 JK8.SI SGD $3.1200 $3.0900 $3.1200 $3.1200 $3.1300 24,500
2021-01-04 JK8.SI SGD $3.0800 $3.0200 $3.0800 $3.0400 $3.0800 20,400
2020-12-31 JK8.SI SGD $3.0200 $2.9900 $3.0300 $3.0000 $3.0300 110,000
2020-12-30 JK8.SI SGD $2.9800 $2.9700 $2.9800 $2.9800 $2.9900 800
2020-12-29 JK8.SI SGD $2.9700 $2.9700 $2.9800 $2.9600 $2.9700 6,000
2020-12-28 JK8.SI SGD $2.9800 $2.9800 $2.9800 $2.9800 $3.0000 7,200
2020-12-24 JK8.SI SGD $2.9600 $0.0000 $0.0000 $2.9400 $2.9700 0
2020-12-23 JK8.SI SGD $2.9600 $2.9500 $2.9600 $2.8700 $2.9700 7,500
2020-12-22 JK8.SI SGD $2.9500 $2.9500 $2.9600 $2.9000 $2.9700 7,000
2020-12-21 JK8.SI SGD $2.9600 $2.9600 $2.9600 $2.9500 $2.9700 3,000
2020-12-18 JK8.SI SGD $2.9500 $2.9500 $2.9800 $2.8700 $2.9800 6,400
2020-12-17 JK8.SI SGD $2.9600 $2.9500 $2.9600 $2.9500 $2.9800 10,600
2020-12-16 JK8.SI SGD $2.9300 $2.9100 $2.9300 $2.9400 $2.9800 10,000