SGTRADES        
UOBAM FTSE CN A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 JK8.SI SGD $2.9900 $2.9700 $3.0200 $2.9700 $3.2100 19,100
2021-03-30 JK8.SI SGD $3.0400 $3.0400 $3.0400 $3.0200 $3.0400 11,200
2021-03-29 JK8.SI SGD $3.0100 $3.0000 $3.1400 $3.0100 $3.1000 25,900
2021-03-26 JK8.SI SGD $2.9900 $2.9800 $2.9900 $2.9900 $3.0000 23,300
2021-03-25 JK8.SI SGD $2.9400 $2.9300 $2.9500 $2.9300 $3.1500 15,900
2021-03-24 JK8.SI SGD $2.9600 $2.9600 $3.1600 $2.9500 $3.1600 7,300
2021-03-23 JK8.SI SGD $2.9900 $2.9800 $3.2100 $2.9900 $3.0500 15,200
2021-03-22 JK8.SI SGD $3.0300 $3.0300 $3.1600 $3.0300 $3.0500 16,000
2021-03-19 JK8.SI SGD $3.0000 $2.9800 $3.0200 $2.9800 $3.1300 48,600
2021-03-18 JK8.SI SGD $3.1300 $3.1000 $3.1500 $3.1000 $3.1600 21,500
2021-03-17 JK8.SI SGD $3.1000 $3.0600 $3.1000 $3.0700 $3.1500 14,000
2021-03-16 JK8.SI SGD $3.0600 $3.0600 $3.0600 $3.0600 $3.0900 18,000
2021-03-15 JK8.SI SGD $3.0600 $3.0500 $3.0900 $3.0500 $3.1500 16,100
2021-03-12 JK8.SI SGD $3.1200 $3.1200 $3.1200 $3.0900 $3.1300 400
2021-03-11 JK8.SI SGD $3.1300 $3.1000 $3.1300 $3.1000 $3.1300 6,500
2021-03-10 JK8.SI SGD $3.0300 $3.0100 $3.1500 $3.0200 $3.1500 62,200
2021-03-09 JK8.SI SGD $3.0000 $3.0000 $3.0800 $3.0000 $3.0500 33,300
2021-03-08 JK8.SI SGD $3.0000 $3.0000 $3.1700 $3.0100 $3.0400 37,500
2021-03-05 JK8.SI SGD $3.1400 $3.0600 $3.1700 $3.1100 $3.2200 18,300
2021-03-04 JK8.SI SGD $3.1500 $3.1400 $3.2300 $3.1400 $3.1900 12,400
2021-03-03 JK8.SI SGD $3.2400 $3.1800 $3.2400 $3.2000 $3.2400 6,800
2021-03-02 JK8.SI SGD $3.1900 $3.1600 $3.2700 $3.1900 $3.2000 31,500
2021-03-01 JK8.SI SGD $3.2500 $3.2000 $3.2500 $3.2100 $3.2900 18,600
2021-02-26 JK8.SI SGD $3.1800 $3.1800 $3.2500 $3.1300 $3.2500 47,600
2021-02-25 JK8.SI SGD $3.2400 $3.2200 $3.2700 $3.2400 $3.4300 14,500
2021-02-24 JK8.SI SGD $3.2200 $3.1800 $3.2200 $3.1900 $3.4300 35,800
2021-02-23 JK8.SI SGD $3.2900 $3.2500 $3.3300 $3.2500 $3.4100 22,800
2021-02-22 JK8.SI SGD $3.2600 $3.2600 $3.4400 $3.2600 $3.4300 56,800
2021-02-19 JK8.SI SGD $3.4300 $3.3800 $3.4500 $3.4000 $3.4400 11,300
2021-02-18 JK8.SI SGD $3.4100 $3.4000 $3.5300 $3.4100 $3.5000 26,600
2021-02-17 JK8.SI SGD $3.5200 $3.5000 $3.5200 $3.5000 $3.5300 14,400
2021-02-16 JK8.SI SGD $3.5000 $3.4500 $3.5000 $3.4900 $3.5200 32,100
2021-02-15 JK8.SI SGD $3.4800 $3.4200 $3.4800 $3.4700 $3.5000 67,000
2021-02-11 JK8.SI SGD $3.4200 $0.0000 $0.0000 $3.4000 $3.4500 0
2021-02-10 JK8.SI SGD $3.4300 $3.3300 $3.4300 $3.4000 $3.4300 112,200
2021-02-09 JK8.SI SGD $3.3300 $3.3000 $3.3300 $3.3100 $3.3500 38,300
2021-02-08 JK8.SI SGD $3.3000 $3.2900 $3.3100 $3.2900 $3.3000 24,600
2021-02-05 JK8.SI SGD $3.2600 $3.2300 $3.2800 $3.2600 $3.2800 13,800
2021-02-04 JK8.SI SGD $3.2300 $3.2300 $3.2300 $3.0000 $3.2900 3,000
2021-02-03 JK8.SI SGD $3.2600 $3.1900 $3.2600 $3.1900 $3.2500 21,400
2021-02-02 JK8.SI SGD $3.2000 $3.2000 $3.2100 $3.1500 $3.2100 6,200
2021-02-01 JK8.SI SGD $3.1800 $3.1600 $3.2000 $3.1600 $3.2000 10,000
2021-01-29 JK8.SI SGD $3.1800 $3.1800 $3.2000 $2.9800 $3.2000 23,200
2021-01-28 JK8.SI SGD $3.1800 $3.1800 $3.2000 $3.1700 $3.1800 2,500
2021-01-27 JK8.SI SGD $3.2200 $0.0000 $0.0000 $3.2000 $3.2800 0
2021-01-26 JK8.SI SGD $3.2200 $3.2200 $3.2800 $3.2200 $3.2500 7,700
2021-01-25 JK8.SI SGD $3.2800 $3.2500 $3.3000 $3.2500 $3.3000 20,900
2021-01-22 JK8.SI SGD $3.2200 $3.2200 $3.2700 $3.2200 $3.2500 23,900
2021-01-21 JK8.SI SGD $3.2800 $3.2600 $3.2900 $3.2500 $3.2800 17,700
2021-01-20 JK8.SI SGD $3.2000 $3.2000 $3.2600 $3.2200 $3.2400 4,700