SGTRADES        
UOBAM FTSE CN A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-19 JK8.SI SGD $3.2200 $3.2200 $3.3600 $3.2200 $3.2500 96,600
2021-01-18 JK8.SI SGD $3.2800 $3.2300 $3.2800 $3.2300 $3.3500 29,700
2021-01-15 JK8.SI SGD $3.2500 $3.2100 $3.2600 $3.2000 $3.2700 24,300
2021-01-14 JK8.SI SGD $3.2400 $3.2100 $3.2600 $3.2300 $3.2600 7,100
2021-01-13 JK8.SI SGD $3.2600 $3.2600 $3.3000 $3.2600 $3.3000 29,000
2021-01-12 JK8.SI SGD $3.2900 $3.2000 $3.2900 $3.2800 $3.3000 67,600
2021-01-11 JK8.SI SGD $3.2000 $3.2000 $3.2200 $3.1600 $3.2000 40,900
2021-01-08 JK8.SI SGD $3.2000 $3.1800 $3.2100 $3.1800 $3.2000 14,000
2021-01-07 JK8.SI SGD $3.2100 $3.1500 $3.2100 $3.1700 $3.2100 32,700
2021-01-06 JK8.SI SGD $3.1500 $3.1200 $3.1700 $3.1500 $3.1700 42,600
2021-01-05 JK8.SI SGD $3.1200 $3.0900 $3.1200 $3.1200 $3.1300 24,500
2021-01-04 JK8.SI SGD $3.0800 $3.0200 $3.0800 $3.0400 $3.0800 20,400
2020-12-31 JK8.SI SGD $3.0200 $2.9900 $3.0300 $3.0000 $3.0300 110,000
2020-12-30 JK8.SI SGD $2.9800 $2.9700 $2.9800 $2.9800 $2.9900 800
2020-12-29 JK8.SI SGD $2.9700 $2.9700 $2.9800 $2.9600 $2.9700 6,000
2020-12-28 JK8.SI SGD $2.9800 $2.9800 $2.9800 $2.9800 $3.0000 7,200
2020-12-24 JK8.SI SGD $2.9600 $0.0000 $0.0000 $2.9400 $2.9700 0
2020-12-23 JK8.SI SGD $2.9600 $2.9500 $2.9600 $2.8700 $2.9700 7,500
2020-12-22 JK8.SI SGD $2.9500 $2.9500 $2.9600 $2.9000 $2.9700 7,000
2020-12-21 JK8.SI SGD $2.9600 $2.9600 $2.9600 $2.9500 $2.9700 3,000
2020-12-18 JK8.SI SGD $2.9500 $2.9500 $2.9800 $2.8700 $2.9800 6,400
2020-12-17 JK8.SI SGD $2.9600 $2.9500 $2.9600 $2.9500 $2.9800 10,600
2020-12-16 JK8.SI SGD $2.9300 $2.9100 $2.9300 $2.9400 $2.9800 10,000
2020-12-15 JK8.SI SGD $2.9200 $2.9200 $2.9200 $2.8800 $2.9400 5,500
2020-12-14 JK8.SI SGD $2.9300 $2.9100 $2.9300 $2.8700 $2.9500 13,000
2020-12-11 JK8.SI SGD $2.9000 $2.9000 $2.9600 $2.9000 $2.9800 8,800
2020-12-10 JK8.SI SGD $2.9200 $2.9200 $3.1800 $2.9200 $3.0000 37,000
2020-12-09 JK8.SI SGD $2.9600 $2.9600 $2.9800 $2.9000 $2.9800 15,300
2020-12-08 JK8.SI SGD $2.9900 $2.9900 $2.9900 $2.9700 $2.9900 1,000
2020-12-07 JK8.SI SGD $2.9900 $2.9700 $2.9900 $2.9700 $3.0000 31,800
2020-12-04 JK8.SI SGD $2.9900 $2.9600 $2.9900 $2.9700 $2.9900 17,600
2020-12-03 JK8.SI SGD $2.9900 $2.9700 $2.9900 $2.9800 $2.9900 2,800
2020-12-02 JK8.SI SGD $3.0000 $2.9700 $3.0000 $2.9700 $3.0000 24,200
2020-12-01 JK8.SI SGD $2.9800 $2.9200 $2.9800 $2.9500 $2.9800 18,500
2020-11-30 JK8.SI SGD $2.9000 $2.9000 $2.9900 $2.8800 $2.9400 24,100
2020-11-27 JK8.SI SGD $2.9300 $2.8900 $2.9300 $2.8900 $2.9300 6,000
2020-11-26 JK8.SI SGD $2.9300 $2.8900 $2.9300 $2.8900 $2.9300 4,200
2020-11-25 JK8.SI SGD $2.9000 $0.0000 $0.0000 $2.8800 $2.9300 0
2020-11-24 JK8.SI SGD $2.9000 $2.9000 $2.9200 $2.9000 $2.9100 32,000
2020-11-23 JK8.SI SGD $2.9100 $2.9000 $2.9400 $2.9000 $2.9300 40,800
2020-11-20 JK8.SI SGD $2.8600 $2.8600 $2.8600 $2.8500 $2.8800 8,700
2020-11-19 JK8.SI SGD $2.8600 $2.8200 $2.8600 $2.8600 $2.8800 14,000
2020-11-18 JK8.SI SGD $2.8600 $2.8600 $2.8600 $2.8600 $2.8800 28,800
2020-11-17 JK8.SI SGD $2.8600 $2.8600 $2.8900 $2.8600 $2.8800 40,000
2020-11-16 JK8.SI SGD $2.8700 $0.0000 $0.0000 $2.8500 $2.9900 0
2020-11-13 JK8.SI SGD $2.8300 $2.8300 $2.8300 $2.8200 $2.8900 2,000
2020-11-12 JK8.SI SGD $2.8700 $2.8700 $2.8700 $2.8700 $2.8800 31,900
2020-11-11 JK8.SI SGD $2.8700 $2.8700 $2.9000 $2.8700 $2.9000 68,800
2020-11-10 JK8.SI SGD $2.8800 $2.8400 $2.8900 $2.8400 $2.8800 58,100
2020-11-09 JK8.SI SGD $2.8800 $2.8500 $2.9000 $2.8500 $2.8800 90,200