SGTRADES        
UOBAM FTSE CN A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 JK8.SI SGD $2.7400 $2.7100 $2.7400 $2.7200 $2.7500 45,100
2020-08-27 JK8.SI SGD $2.6900 $2.6900 $2.6900 $2.6100 $2.7400 800
2020-08-26 JK8.SI SGD $2.6900 $2.6900 $2.7300 $2.6900 $2.7300 11,800
2020-08-25 JK8.SI SGD $2.7100 $2.7000 $2.7300 $2.7000 $2.7200 56,300
2020-08-24 JK8.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.7400 2,000
2020-08-21 JK8.SI SGD $2.6700 $2.6700 $2.6700 $2.6500 $2.6900 15,000
2020-08-20 JK8.SI SGD $2.6500 $2.6500 $2.7100 $2.6600 $2.7000 40,100
2020-08-19 JK8.SI SGD $2.7400 $2.7400 $2.7400 $2.6900 $2.7400 200
2020-08-18 JK8.SI SGD $2.7400 $2.7200 $2.7400 $2.7200 $2.7400 26,700
2020-08-17 JK8.SI SGD $2.7400 $2.7000 $2.7400 $2.6400 $2.7500 48,800
2020-08-14 JK8.SI SGD $2.7000 $2.7000 $2.7000 $2.6500 $2.7000 1,000
2020-08-13 JK8.SI SGD $2.6800 $2.6500 $2.6800 $2.6300 $2.6900 10,500
2020-08-12 JK8.SI SGD $2.6600 $2.6200 $2.6600 $2.6500 $2.6600 15,000
2020-08-11 JK8.SI SGD $2.7100 $2.6600 $2.7100 $2.4600 $2.7300 28,400
2020-08-07 JK8.SI SGD $2.6600 $2.6600 $2.6900 $2.6000 $2.6600 20,000
2020-08-06 JK8.SI SGD $2.6900 $2.6900 $2.6900 $2.6600 $2.6900 5,000
2020-08-05 JK8.SI SGD $2.6900 $2.6900 $2.7000 $2.6900 $2.7000 9,100
2020-08-04 JK8.SI SGD $2.7000 $2.6800 $2.7000 $2.6900 $2.7000 30,500
2020-08-03 JK8.SI SGD $2.6900 $2.6400 $2.6900 $2.6600 $2.6900 5,500
2020-07-30 JK8.SI SGD $2.6300 $0.0000 $0.0000 $2.6100 $2.6500 0
2020-07-29 JK8.SI SGD $2.6400 $2.6100 $2.6500 $2.5900 $2.6400 37,800
2020-07-28 JK8.SI SGD $2.6100 $2.6100 $2.6300 $2.6000 $2.6300 29,000
2020-07-27 JK8.SI SGD $2.5900 $2.5900 $2.6400 $2.5900 $2.7500 9,900
2020-07-24 JK8.SI SGD $2.6000 $2.5900 $2.6400 $2.6000 $2.6500 19,000
2020-07-23 JK8.SI SGD $2.6800 $2.6500 $2.7000 $2.6600 $2.6800 13,000
2020-07-22 JK8.SI SGD $2.6400 $2.6400 $2.7300 $2.6000 $2.7300 37,300
2020-07-21 JK8.SI SGD $2.7100 $2.7000 $2.7400 $2.7000 $2.7100 43,500
2020-07-20 JK8.SI SGD $2.7100 $2.6200 $2.7200 $2.6900 $2.7000 50,300
2020-07-17 JK8.SI SGD $2.6200 $2.6200 $2.6600 $2.6100 $2.6800 10,800
2020-07-16 JK8.SI SGD $2.6200 $2.6000 $2.7300 $2.6000 $2.6500 76,000
2020-07-15 JK8.SI SGD $2.7200 $2.7200 $2.7800 $2.7200 $2.7700 33,500
2020-07-14 JK8.SI SGD $2.7400 $2.7200 $2.7500 $2.7400 $2.7500 47,400
2020-07-13 JK8.SI SGD $2.7700 $2.7300 $2.7700 $2.7500 $2.7700 156,400
2020-07-09 JK8.SI SGD $2.8000 $2.7800 $2.8100 $2.7900 $2.8000 68,200
2020-07-08 JK8.SI SGD $2.7900 $2.7500 $2.8000 $2.7900 $2.8000 139,700
2020-07-07 JK8.SI SGD $2.7500 $2.7500 $2.8400 $2.7400 $2.7500 96,000
2020-07-06 JK8.SI SGD $2.7500 $2.5900 $2.7500 $2.7400 $2.7500 276,000
2020-07-03 JK8.SI SGD $2.5200 $2.4700 $2.5400 $2.5000 $2.5300 79,800
2020-07-02 JK8.SI SGD $2.4600 $2.4100 $2.4700 $2.4600 $2.4800 20,600
2020-07-01 JK8.SI SGD $2.4000 $2.3600 $2.4000 $2.3400 $2.4300 36,500
2020-06-30 JK8.SI SGD $2.3500 $2.3400 $2.3500 $2.3400 $2.3700 65,000
2020-06-29 JK8.SI SGD $2.3300 $2.3100 $2.3300 $2.2600 $2.3500 16,000
2020-06-26 JK8.SI SGD $2.3300 $2.3300 $2.3300 $2.3100 $2.3500 5,400
2020-06-25 JK8.SI SGD $2.3100 $2.3100 $2.3100 $2.2900 $2.3600 32,600
2020-06-24 JK8.SI SGD $2.3500 $2.3400 $2.3500 $2.2600 $2.3500 11,200
2020-06-23 JK8.SI SGD $2.3100 $2.3100 $2.3300 $2.2600 $2.3400 7,000
2020-06-22 JK8.SI SGD $2.3300 $2.3100 $2.3300 $2.2600 $2.3300 5,000
2020-06-19 JK8.SI SGD $2.3100 $2.3000 $2.3200 $2.3100 $2.3300 133,400
2020-06-18 JK8.SI SGD $2.3000 $2.2900 $2.3000 $2.2900 $2.3300 60,400
2020-06-17 JK8.SI SGD $2.2900 $0.0000 $0.0000 $2.2800 $2.2900 0