UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | JK8.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2700 | $2.3000 | 8,100 | |
| 2020-06-15 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2800 | 7,800 | |
| 2020-06-12 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.2900 | 2,000 | |
| 2020-06-11 | JK8.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3000 | 36,000 | |
| 2020-06-10 | JK8.SI | SGD | $2.2900 | $2.2900 | $2.3400 | $2.2900 | $2.3200 | 8,300 | |
| 2020-06-09 | JK8.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.2800 | $2.3200 | 23,700 | |
| 2020-06-08 | JK8.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2900 | $2.3200 | 8,900 | |
| 2020-06-05 | JK8.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3300 | 36,300 | |
| 2020-06-04 | JK8.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3300 | 100 | |
| 2020-06-03 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 39,000 | |
| 2020-06-02 | JK8.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2700 | $2.3100 | 22,000 | |
| 2020-06-01 | JK8.SI | SGD | $2.3100 | $2.2600 | $2.3100 | $2.2800 | $2.3000 | 59,500 | |
| 2020-05-29 | JK8.SI | SGD | $2.2400 | $2.2400 | $2.3000 | $2.2400 | $2.2900 | 11,000 | |
| 2020-05-28 | JK8.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 5,100 | |
| 2020-05-27 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2500 | $2.2800 | 6,200 | |
| 2020-05-26 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2600 | $2.3000 | 29,500 | |
| 2020-05-22 | JK8.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2700 | 100 | |
| 2020-05-21 | JK8.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2700 | $2.3100 | 0 | |
| 2020-05-20 | JK8.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 6,000 | |
| 2020-05-19 | JK8.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2020-05-18 | JK8.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2500 | $2.3100 | 11,000 | |
| 2020-05-15 | JK8.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2600 | $2.3100 | 27,000 | |
| 2020-05-14 | JK8.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2500 | $2.3000 | 0 | |
| 2020-05-13 | JK8.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2500 | $2.3100 | 0 | |
| 2020-05-12 | JK8.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.3000 | $2.3400 | 0 | |
| 2020-05-11 | JK8.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.3100 | $2.3300 | 13,100 | |
| 2020-05-08 | JK8.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2800 | $2.3200 | 10,200 | |
| 2020-05-06 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2500 | $2.3200 | 12,500 | |
| 2020-05-05 | JK8.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $2.3000 | 1,500 | |
| 2020-05-04 | JK8.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.3500 | 15,400 | |
| 2020-04-30 | JK8.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.2800 | $2.3200 | 2,600 | |
| 2020-04-29 | JK8.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.2800 | $2.3100 | 2,000 | |
| 2020-04-28 | JK8.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2.3100 | 5,500 | |
| 2020-04-27 | JK8.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 19,300 | |
| 2020-04-24 | JK8.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.2700 | $2.2800 | 0 | |
| 2020-04-23 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.2900 | 3,600 | |
| 2020-04-22 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2600 | $0.0000 | 900 | |
| 2020-04-21 | JK8.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 15,000 | |
| 2020-04-20 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.3000 | 30,300 | |
| 2020-04-17 | JK8.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2200 | $2.3200 | 23,100 | |
| 2020-04-16 | JK8.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.2600 | $2.3000 | 0 | |
| 2020-04-15 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2600 | 5,200 | |
| 2020-04-14 | JK8.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.3300 | 8,700 | |
| 2020-04-13 | JK8.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2400 | $2.2500 | 300 | |
| 2020-04-09 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2900 | 9,000 | |
| 2020-04-08 | JK8.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.3300 | 21,300 | |
| 2020-04-07 | JK8.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2800 | $2.3300 | 0 | |
| 2020-04-06 | JK8.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.0900 | $2.3500 | 0 | |
| 2020-04-03 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2400 | 30,000 | |
| 2020-04-02 | JK8.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.1900 | $2.3500 | 0 |