UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | JK8.SI | SGD | $2.1950 | $2.1950 | $2.2000 | $2.1950 | $2.2000 | 1,019 | |
| 2025-03-25 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1900 | $2.2000 | 93,500 | |
| 2025-03-24 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $0.0000 | $0.0000 | 21,008 | |
| 2025-03-21 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1500 | $2.2400 | 10,080 | |
| 2025-03-20 | JK8.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.1900 | $2.2500 | 16,523 | |
| 2025-03-19 | JK8.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 27,538 | |
| 2025-03-18 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.1900 | $2.2500 | 46,450 | |
| 2025-03-17 | JK8.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.1900 | $2.2300 | 79,162 | |
| 2025-03-14 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $2.1700 | $2.2200 | 42,446 | |
| 2025-03-13 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1300 | $2.1900 | 0 | |
| 2025-03-12 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $2.1900 | 5,000 | |
| 2025-03-11 | JK8.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1600 | $2.1900 | 23,665 | |
| 2025-03-10 | JK8.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1900 | 15,502 | |
| 2025-03-07 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 17,900 | |
| 2025-03-06 | JK8.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1200 | $2.1900 | 8,903 | |
| 2025-03-05 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 2,128 | |
| 2025-03-04 | JK8.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1100 | $2.1900 | 7,541 | |
| 2025-03-03 | JK8.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1300 | $2.2000 | 0 | |
| 2025-02-28 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1900 | $2.1400 | $2.2000 | 21,050 | |
| 2025-02-27 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1500 | $2.1900 | 13,270 | |
| 2025-02-26 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.2100 | 5,800 | |
| 2025-02-25 | JK8.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1500 | $2.1700 | 26,230 | |
| 2025-02-24 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1700 | $2.2100 | 500 | |
| 2025-02-21 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1200 | $2.2300 | 22,400 | |
| 2025-02-20 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $2.1800 | 300 | |
| 2025-02-19 | JK8.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $2.1600 | $2.2100 | 14,479 | |
| 2025-02-18 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1500 | $2.2000 | 39,970 | |
| 2025-02-17 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.2300 | $2.1400 | $2.2000 | 119,267 | |
| 2025-02-14 | JK8.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.1700 | $2.2400 | 43,560 | |
| 2025-02-13 | JK8.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1600 | $2.2000 | 5,000 | |
| 2025-02-12 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1400 | $2.2100 | 14,901 | |
| 2025-02-11 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1200 | $2.1800 | 456 | |
| 2025-02-10 | JK8.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 12,705 | |
| 2025-02-07 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1100 | $2.2100 | 0 | |
| 2025-02-06 | JK8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1900 | 21,305 | |
| 2025-02-05 | JK8.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1100 | $2.1900 | 14,300 | |
| 2025-02-04 | JK8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1200 | $2.1700 | 12,400 | |
| 2025-02-03 | JK8.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 8,500 | |
| 2025-01-31 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1400 | $2.1800 | 8,630 | |
| 2025-01-28 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1300 | $2.1900 | 1,600 | |
| 2025-01-27 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1800 | 348 | |
| 2025-01-24 | JK8.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1200 | $2.1800 | 10,535 | |
| 2025-01-23 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1200 | $2.1900 | 6,456 | |
| 2025-01-22 | JK8.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1800 | 7,501 | |
| 2025-01-21 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1400 | $2.1600 | 2,501 | |
| 2025-01-20 | JK8.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1300 | $2.1900 | 11,500 | |
| 2025-01-17 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1200 | $2.1400 | 25,001 | |
| 2025-01-16 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1200 | $2.1700 | 5,500 | |
| 2025-01-15 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1200 | $2.1800 | 20,100 | |
| 2025-01-14 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1300 | $2.1800 | 10,050 |