Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | JLB.SI | SGD | CD | $0.8050 | $0.7350 | $0.8050 | $0.8000 | $0.8050 | 865,700 |
| 2025-04-30 | JLB.SI | SGD | CD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 143,800 |
| 2025-04-29 | JLB.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 163,800 |
| 2025-04-28 | JLB.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 98,800 |
| 2025-04-25 | JLB.SI | SGD | CD | $0.7500 | $0.7350 | $0.7600 | $0.7500 | $0.7550 | 462,600 |
| 2025-04-24 | JLB.SI | SGD | CD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 560,900 |
| 2025-04-23 | JLB.SI | SGD | CD | $0.7700 | $0.7250 | $0.7750 | $0.7700 | $0.7750 | 1,575,900 |
| 2025-04-22 | JLB.SI | SGD | CD | $0.7200 | $0.6800 | $0.7250 | $0.7150 | $0.7200 | 1,085,600 |
| 2025-04-21 | JLB.SI | SGD | CD | $0.6850 | $0.6750 | $0.7050 | $0.6850 | $0.6900 | 590,200 |
| 2025-04-17 | JLB.SI | SGD | CD | $0.6900 | $0.6500 | $0.6900 | $0.6850 | $0.6900 | 590,800 |
| 2025-04-16 | JLB.SI | SGD | CD | $0.6800 | $0.6600 | $0.6950 | $0.6650 | $0.6800 | 521,900 |
| 2025-04-15 | JLB.SI | SGD | CD | $0.7000 | $0.6750 | $0.7000 | $0.6850 | $0.7000 | 458,000 |
| 2025-04-14 | JLB.SI | SGD | CD | $0.6750 | $0.6400 | $0.6800 | $0.6600 | $0.6750 | 744,300 |
| 2025-04-11 | JLB.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 346,300 |
| 2025-04-10 | JLB.SI | SGD | CD | $0.6100 | $0.5850 | $0.6500 | $0.6050 | $0.6100 | 1,095,300 |
| 2025-04-09 | JLB.SI | SGD | CD | $0.5700 | $0.5600 | $0.6000 | $0.5700 | $0.5850 | 703,600 |
| 2025-04-08 | JLB.SI | SGD | CD | $0.6050 | $0.5800 | $0.6250 | $0.6050 | $0.6200 | 455,700 |
| 2025-04-07 | JLB.SI | SGD | CD | $0.5800 | $0.5500 | $0.6500 | $0.5750 | $0.5800 | 731,400 |
| 2025-04-04 | JLB.SI | SGD | CD | $0.6750 | $0.6750 | $0.7100 | $0.6700 | $0.6800 | 1,107,500 |
| 2025-04-03 | JLB.SI | SGD | CD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 590,900 |
| 2025-04-02 | JLB.SI | SGD | CD | $0.7550 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 434,800 |
| 2025-04-01 | JLB.SI | SGD | CD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 237,500 |
| 2025-03-28 | JLB.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 205,200 |
| 2025-03-27 | JLB.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 180,500 |
| 2025-03-26 | JLB.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 449,900 |
| 2025-03-25 | JLB.SI | SGD | CD | $0.7850 | $0.7750 | $0.8050 | $0.7750 | $0.7850 | 657,500 |
| 2025-03-24 | JLB.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8200 | 419,800 |
| 2025-03-21 | JLB.SI | SGD | CD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 202,400 |
| 2025-03-20 | JLB.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 646,700 |
| 2025-03-19 | JLB.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 57,500 |
| 2025-03-18 | JLB.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 627,200 |
| 2025-03-17 | JLB.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 206,100 |
| 2025-03-14 | JLB.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 220,300 |
| 2025-03-13 | JLB.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 181,000 |
| 2025-03-12 | JLB.SI | SGD | CD | $0.8100 | $0.7900 | $0.8200 | $0.8000 | $0.8100 | 369,300 |
| 2025-03-11 | JLB.SI | SGD | CD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8100 | 673,300 |
| 2025-03-10 | JLB.SI | SGD | CD | $0.8250 | $0.8150 | $0.8450 | $0.8150 | $0.8350 | 271,500 |
| 2025-03-07 | JLB.SI | SGD | CD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 144,300 |
| 2025-03-06 | JLB.SI | SGD | CD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 394,800 |
| 2025-03-05 | JLB.SI | SGD | CD | $0.8400 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 490,900 |
| 2025-03-04 | JLB.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 453,300 |
| 2025-03-03 | JLB.SI | SGD | CD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 185,900 |
| 2025-02-28 | JLB.SI | SGD | CD | $0.8300 | $0.8150 | $0.8450 | $0.8200 | $0.8300 | 411,500 |
| 2025-02-27 | JLB.SI | SGD | CD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8500 | 289,100 |
| 2025-02-26 | JLB.SI | SGD | CD | $0.8700 | $0.8400 | $0.8750 | $0.8600 | $0.8700 | 950,300 |
| 2025-02-25 | JLB.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 602,900 | |
| 2025-02-24 | JLB.SI | SGD | $0.8450 | $0.8400 | $0.8750 | $0.8450 | $0.8500 | 908,700 | |
| 2025-02-21 | JLB.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 208,600 | |
| 2025-02-20 | JLB.SI | SGD | $0.8750 | $0.8450 | $0.8950 | $0.8750 | $0.8800 | 1,454,500 | |
| 2025-02-19 | JLB.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 260,800 |