Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | JLB.SI | SGD | $0.6550 | $0.6300 | $0.6650 | $0.6500 | $0.6550 | 634,800 | |
| 2023-07-18 | JLB.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 365,600 | |
| 2023-07-17 | JLB.SI | SGD | $0.6250 | $0.5800 | $0.6300 | $0.6200 | $0.6300 | 1,144,200 | |
| 2023-07-14 | JLB.SI | SGD | $0.5800 | $0.5350 | $0.5800 | $0.5700 | $0.5800 | 1,888,000 | |
| 2023-07-13 | JLB.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 546,000 | |
| 2023-07-12 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 276,500 | |
| 2023-07-11 | JLB.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 118,100 | |
| 2023-07-10 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 69,800 | |
| 2023-07-07 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 100 | |
| 2023-07-06 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,100 | |
| 2023-07-05 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 200 | |
| 2023-07-04 | JLB.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 24,400 | |
| 2023-07-03 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 68,400 | |
| 2023-06-30 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 30,600 | |
| 2023-06-28 | JLB.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-06-27 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 15,000 | |
| 2023-06-26 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 16,000 | |
| 2023-06-23 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 74,000 | |
| 2023-06-22 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 74,100 | |
| 2023-06-21 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 60,100 | |
| 2023-06-20 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 86,500 | |
| 2023-06-19 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 76,500 | |
| 2023-06-16 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 10,700 | |
| 2023-06-15 | JLB.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 37,700 | |
| 2023-06-14 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 278,400 | |
| 2023-06-13 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 50,000 | |
| 2023-06-12 | JLB.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 118,700 | |
| 2023-06-09 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 87,600 | |
| 2023-06-08 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 50,000 | |
| 2023-06-07 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 37,700 | |
| 2023-06-06 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 34,300 | |
| 2023-06-05 | JLB.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-06-01 | JLB.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-05-31 | JLB.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5000 | $0.5250 | 164,800 | |
| 2023-05-30 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5100 | $0.5150 | 187,600 | |
| 2023-05-29 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 117,600 | |
| 2023-05-26 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5250 | 30,100 | |
| 2023-05-25 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 72,600 | |
| 2023-05-24 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 103,200 | |
| 2023-05-23 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 400 | |
| 2023-05-22 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 4,300 | |
| 2023-05-19 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 42,800 | |
| 2023-05-18 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 2,200 | |
| 2023-05-17 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 20,000 | |
| 2023-05-16 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 21,500 | |
| 2023-05-15 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 600 | |
| 2023-05-12 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 24,400 | |
| 2023-05-11 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 104,400 | |
| 2023-05-10 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 75,000 | |
| 2023-05-09 | JLB.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 111,800 |