Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | JLB.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8500 | $0.8600 | 215,500 | |
| 2025-02-17 | JLB.SI | SGD | $0.8450 | $0.8300 | $0.8600 | $0.8450 | $0.8550 | 229,700 | |
| 2025-02-14 | JLB.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 134,800 | |
| 2025-02-13 | JLB.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 138,700 | |
| 2025-02-12 | JLB.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 498,000 | |
| 2025-02-11 | JLB.SI | SGD | $0.8400 | $0.7950 | $0.8450 | $0.8350 | $0.8400 | 427,900 | |
| 2025-02-10 | JLB.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 470,000 | |
| 2025-02-07 | JLB.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 164,100 | |
| 2025-02-06 | JLB.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 239,300 | |
| 2025-02-05 | JLB.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 328,700 | |
| 2025-02-04 | JLB.SI | SGD | $0.8200 | $0.8100 | $0.8500 | $0.8200 | $0.8250 | 570,000 | |
| 2025-02-03 | JLB.SI | SGD | $0.8500 | $0.8350 | $0.8650 | $0.8450 | $0.8500 | 305,700 | |
| 2025-01-31 | JLB.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 309,400 | |
| 2025-01-28 | JLB.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 187,400 | |
| 2025-01-27 | JLB.SI | SGD | $0.8550 | $0.8500 | $0.9000 | $0.8500 | $0.8550 | 1,603,300 | |
| 2025-01-24 | JLB.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 929,200 | |
| 2025-01-23 | JLB.SI | SGD | $0.9000 | $0.8500 | $0.9050 | $0.9000 | $0.9050 | 1,360,400 | |
| 2025-01-22 | JLB.SI | SGD | $0.8600 | $0.8250 | $0.8600 | $0.8600 | $0.8650 | 784,100 | |
| 2025-01-21 | JLB.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 791,100 | |
| 2025-01-20 | JLB.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 580,600 | |
| 2025-01-17 | JLB.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 119,600 | |
| 2025-01-16 | JLB.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8450 | 371,300 | |
| 2025-01-15 | JLB.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8100 | $0.8250 | 493,300 | |
| 2025-01-14 | JLB.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 875,800 | |
| 2025-01-13 | JLB.SI | SGD | $0.8150 | $0.8050 | $0.8800 | $0.8100 | $0.8150 | 1,276,400 | |
| 2025-01-10 | JLB.SI | SGD | $0.8350 | $0.8000 | $0.8400 | $0.8350 | $0.8450 | 780,700 | |
| 2025-01-09 | JLB.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 334,500 | |
| 2025-01-08 | JLB.SI | SGD | $0.8300 | $0.8200 | $0.8600 | $0.8300 | $0.8350 | 984,700 | |
| 2025-01-07 | JLB.SI | SGD | $0.8600 | $0.8550 | $0.8900 | $0.8550 | $0.8600 | 1,005,200 | |
| 2025-01-06 | JLB.SI | SGD | $0.8600 | $0.8200 | $0.8750 | $0.8600 | $0.8650 | 1,048,000 | |
| 2025-01-03 | JLB.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 359,900 | |
| 2025-01-02 | JLB.SI | SGD | $0.8250 | $0.7550 | $0.8300 | $0.8250 | $0.8300 | 1,138,800 | |
| 2024-12-31 | JLB.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 46,400 | |
| 2024-12-30 | JLB.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 318,900 | |
| 2024-12-27 | JLB.SI | SGD | $0.7300 | $0.7200 | $0.7650 | $0.7250 | $0.7300 | 200,900 | |
| 2024-12-26 | JLB.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 112,000 | |
| 2024-12-24 | JLB.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 105,000 | |
| 2024-12-23 | JLB.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7450 | $0.7500 | 750,900 | |
| 2024-12-20 | JLB.SI | SGD | $0.7600 | $0.7300 | $0.7700 | $0.7550 | $0.7650 | 1,044,600 | |
| 2024-12-19 | JLB.SI | SGD | $0.7250 | $0.6650 | $0.7350 | $0.7200 | $0.7250 | 1,619,400 | |
| 2024-12-18 | JLB.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 609,100 | |
| 2024-12-17 | JLB.SI | SGD | $0.6650 | $0.6400 | $0.6800 | $0.6600 | $0.6650 | 865,400 | |
| 2024-12-16 | JLB.SI | SGD | $0.6350 | $0.6050 | $0.6400 | $0.6350 | $0.6400 | 1,645,800 | |
| 2024-12-13 | JLB.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5950 | $0.6000 | 461,200 | |
| 2024-12-12 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 121,900 | |
| 2024-12-11 | JLB.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 159,100 | |
| 2024-12-10 | JLB.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 45,800 | |
| 2024-12-09 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5600 | 16,300 | |
| 2024-12-06 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 77,500 | |
| 2024-12-05 | JLB.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 190,600 |