Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | JLB.SI | SGD | $1.0200 | $1.0200 | $1.0800 | $1.0200 | $1.0300 | 1,590,300 | |
| 2021-07-21 | JLB.SI | SGD | $1.0300 | $0.9550 | $1.0500 | $1.0200 | $1.0300 | 2,941,800 | |
| 2021-07-19 | JLB.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 322,600 | |
| 2021-07-16 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9650 | 106,000 | |
| 2021-07-15 | JLB.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9450 | $0.9550 | 403,800 | |
| 2021-07-14 | JLB.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 103,200 | |
| 2021-07-13 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 361,200 | |
| 2021-07-12 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 66,600 | |
| 2021-07-09 | JLB.SI | SGD | $0.9500 | $0.9100 | $0.9600 | $0.9500 | $0.9600 | 220,600 | |
| 2021-07-08 | JLB.SI | SGD | $0.9150 | $0.9100 | $0.9500 | $0.9150 | $0.9200 | 675,100 | |
| 2021-07-07 | JLB.SI | SGD | $0.9500 | $0.9400 | $0.9650 | $0.9500 | $0.9600 | 142,700 | |
| 2021-07-06 | JLB.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 516,100 | |
| 2021-07-05 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 190,100 | |
| 2021-07-02 | JLB.SI | SGD | $0.9550 | $0.9250 | $0.9800 | $0.9450 | $0.9550 | 1,109,900 | |
| 2021-07-01 | JLB.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 302,500 | |
| 2021-06-30 | JLB.SI | SGD | $0.9050 | $0.8850 | $0.9200 | $0.9000 | $0.9100 | 747,700 | |
| 2021-06-29 | JLB.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 392,000 | |
| 2021-06-28 | JLB.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 325,300 | |
| 2021-06-25 | JLB.SI | SGD | $0.8950 | $0.8750 | $0.9150 | $0.8800 | $0.8950 | 268,100 | |
| 2021-06-24 | JLB.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9200 | 1,341,500 | |
| 2021-06-23 | JLB.SI | SGD | $0.9050 | $0.8450 | $0.9200 | $0.9000 | $0.9050 | 2,135,600 | |
| 2021-06-22 | JLB.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 365,700 | |
| 2021-06-21 | JLB.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 76,500 | |
| 2021-06-18 | JLB.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 343,000 | |
| 2021-06-17 | JLB.SI | SGD | $0.8150 | $0.8000 | $0.8400 | $0.8100 | $0.8150 | 870,600 | |
| 2021-06-16 | JLB.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 779,900 | |
| 2021-06-15 | JLB.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 282,200 | |
| 2021-06-14 | JLB.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8800 | 688,200 | |
| 2021-06-11 | JLB.SI | SGD | $0.8700 | $0.8550 | $0.8900 | $0.8650 | $0.8700 | 917,600 | |
| 2021-06-10 | JLB.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 245,500 | |
| 2021-06-09 | JLB.SI | SGD | $0.8650 | $0.8600 | $0.8900 | $0.8600 | $0.8700 | 1,293,000 | |
| 2021-06-08 | JLB.SI | SGD | $0.8600 | $0.7950 | $0.8700 | $0.8550 | $0.8600 | 3,100,000 | |
| 2021-06-07 | JLB.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7950 | 322,000 | |
| 2021-06-04 | JLB.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 235,800 | |
| 2021-06-03 | JLB.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 150,300 | |
| 2021-06-02 | JLB.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 672,200 | |
| 2021-06-01 | JLB.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 914,100 | |
| 2021-05-31 | JLB.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 1,321,900 | |
| 2021-05-28 | JLB.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 165,800 | |
| 2021-05-27 | JLB.SI | SGD | $0.8200 | $0.7950 | $0.8450 | $0.8150 | $0.8200 | 1,262,600 | |
| 2021-05-25 | JLB.SI | SGD | $0.8250 | $0.8100 | $0.8450 | $0.8250 | $0.8300 | 1,352,100 | |
| 2021-05-24 | JLB.SI | SGD | $0.8250 | $0.7550 | $0.8300 | $0.8200 | $0.8250 | 4,925,100 | |
| 2021-05-21 | JLB.SI | SGD | $0.7350 | $0.6900 | $0.7550 | $0.7250 | $0.7350 | 786,200 | |
| 2021-05-20 | JLB.SI | SGD | $0.7300 | $0.6600 | $0.7500 | $0.7300 | $0.7350 | 1,424,300 | |
| 2021-05-19 | JLB.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 407,000 | |
| 2021-05-18 | JLB.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6700 | 291,800 | |
| 2021-05-17 | JLB.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6400 | 216,200 | |
| 2021-05-14 | JLB.SI | SGD | $0.6300 | $0.5550 | $0.6800 | $0.6300 | $0.6350 | 848,000 | |
| 2021-05-12 | JLB.SI | SGD | $0.6750 | $0.6600 | $0.6950 | $0.6750 | $0.6800 | 838,200 | |
| 2021-05-11 | JLB.SI | SGD | $0.6650 | $0.6550 | $0.6900 | $0.6550 | $0.6650 | 2,202,800 |