Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | JLB.SI | SGD | $0.6450 | $0.5950 | $0.6500 | $0.6400 | $0.6450 | 1,410,500 | |
| 2021-05-07 | JLB.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 399,500 | |
| 2021-05-06 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 166,900 | |
| 2021-05-05 | JLB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 373,600 | |
| 2021-05-04 | JLB.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5800 | 105,200 | |
| 2021-05-03 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 152,200 | |
| 2021-04-30 | JLB.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5750 | $0.5800 | 118,400 | |
| 2021-04-29 | JLB.SI | SGD | $0.5800 | $0.5350 | $0.5850 | $0.5650 | $0.5800 | 1,238,500 | |
| 2021-04-28 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 70,300 | |
| 2021-04-27 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 106,200 | |
| 2021-04-26 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 98,100 | |
| 2021-04-23 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5400 | 25,000 | |
| 2021-04-22 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 25,000 | |
| 2021-04-21 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 328,600 | |
| 2021-04-20 | JLB.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 90,000 | |
| 2021-04-19 | JLB.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 316,600 | |
| 2021-04-16 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 341,300 | |
| 2021-04-15 | JLB.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5350 | 79,100 | |
| 2021-04-14 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 13,000 | |
| 2021-04-13 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 48,000 | |
| 2021-04-12 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 302,500 | |
| 2021-04-09 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 123,000 | |
| 2021-04-08 | JLB.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 47,000 | |
| 2021-04-07 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 193,500 | |
| 2021-04-06 | JLB.SI | SGD | $0.5200 | $0.4800 | $0.5200 | $0.4950 | $0.5200 | 250,600 | |
| 2021-04-05 | JLB.SI | SGD | $0.5000 | $0.4900 | $0.5200 | $0.5000 | $0.5100 | 145,000 | |
| 2021-04-01 | JLB.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5050 | 54,400 | |
| 2021-03-31 | JLB.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 232,500 | |
| 2021-03-30 | JLB.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 196,700 | |
| 2021-03-29 | JLB.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4800 | 182,200 | |
| 2021-03-26 | JLB.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 73,500 | |
| 2021-03-25 | JLB.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 2,700 | |
| 2021-03-24 | JLB.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 85,500 | |
| 2021-03-23 | JLB.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 48,000 | |
| 2021-03-22 | JLB.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 9,500 | |
| 2021-03-19 | JLB.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 155,400 | |
| 2021-03-18 | JLB.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2021-03-17 | JLB.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 206,000 | |
| 2021-03-16 | JLB.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 380,400 | |
| 2021-03-15 | JLB.SI | SGD | $0.4800 | $0.4550 | $0.4950 | $0.0000 | $0.4800 | 19,196,700 | |
| 2021-03-12 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 126,000 | |
| 2021-03-11 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 328,100 | |
| 2021-03-10 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 3,000 | |
| 2021-03-09 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 11,200 | |
| 2021-03-08 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 40,000 | |
| 2021-03-05 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5300 | 24,500 | |
| 2021-03-04 | JLB.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 230,400 | |
| 2021-03-03 | JLB.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 400,500 | |
| 2021-03-02 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 173,300 | |
| 2021-03-01 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 100,200 |