Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 47,500 | |
| 2023-12-08 | JLB.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 180,200 | |
| 2023-12-07 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 303,700 | |
| 2023-12-06 | JLB.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 87,600 | |
| 2023-12-05 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 200 | |
| 2023-12-04 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 105,300 | |
| 2023-12-01 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 10,000 | |
| 2023-11-30 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 24,500 | |
| 2023-11-29 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 58,200 | |
| 2023-11-28 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 141,700 | |
| 2023-11-27 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 4,100 | |
| 2023-11-24 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 80,000 | |
| 2023-11-23 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 53,100 | |
| 2023-11-22 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 11,000 | |
| 2023-11-21 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 46,000 | |
| 2023-11-20 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 27,900 | |
| 2023-11-17 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 86,800 | |
| 2023-11-16 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 173,600 | |
| 2023-11-15 | JLB.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2023-11-14 | JLB.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 341,400 | |
| 2023-11-10 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 19,700 | |
| 2023-11-09 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 33,700 | |
| 2023-11-08 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 54,000 | |
| 2023-11-07 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 352,300 | |
| 2023-11-06 | JLB.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 42,400 | |
| 2023-11-03 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 203,800 | |
| 2023-11-02 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5000 | 100 | |
| 2023-11-01 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,200 | |
| 2023-10-31 | JLB.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4950 | 193,600 | |
| 2023-10-30 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 183,600 | |
| 2023-10-27 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 300 | |
| 2023-10-26 | JLB.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 20,000 | |
| 2023-10-25 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 64,300 | |
| 2023-10-24 | JLB.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 45,300 | |
| 2023-10-23 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 25,800 | |
| 2023-10-20 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,600 | |
| 2023-10-19 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.5150 | $0.4950 | $0.5050 | 410,900 | |
| 2023-10-18 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5800 | 4,000 | |
| 2023-10-17 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 42,400 | |
| 2023-10-16 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5400 | 182,500 | |
| 2023-10-13 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5350 | 93,200 | |
| 2023-10-12 | JLB.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 214,000 | |
| 2023-10-11 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.6000 | 17,300 | |
| 2023-10-10 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.6000 | 21,000 | |
| 2023-10-09 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 29,100 | |
| 2023-10-06 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5650 | 1,500 | |
| 2023-10-05 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5650 | $0.5800 | 247,400 | |
| 2023-10-04 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5700 | $0.5800 | 75,000 | |
| 2023-10-03 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5850 | 16,600 | |
| 2023-10-02 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 6,100 |