Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 70,500 | |
| 2023-09-28 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 2,200 | |
| 2023-09-27 | JLB.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 44,900 | |
| 2023-09-26 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5850 | 128,100 | |
| 2023-09-25 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 10,000 | |
| 2023-09-22 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 30,500 | |
| 2023-09-21 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 92,000 | |
| 2023-09-20 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 150,700 | |
| 2023-09-19 | JLB.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 109,900 | |
| 2023-09-18 | JLB.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 13,800 | |
| 2023-09-15 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 280,200 | |
| 2023-09-14 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 376,600 | |
| 2023-09-13 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 10,400 | |
| 2023-09-12 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,600 | |
| 2023-09-11 | JLB.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.6000 | 42,200 | |
| 2023-09-08 | JLB.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 124,900 | |
| 2023-09-07 | JLB.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 71,200 | |
| 2023-09-06 | JLB.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 30,900 | |
| 2023-09-05 | JLB.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 75,400 | |
| 2023-09-04 | JLB.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 62,000 | |
| 2023-08-31 | JLB.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 32,000 | |
| 2023-08-30 | JLB.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 57,600 | |
| 2023-08-29 | JLB.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 115,200 | |
| 2023-08-28 | JLB.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 254,900 | |
| 2023-08-25 | JLB.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 170,200 | |
| 2023-08-24 | JLB.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 257,000 | |
| 2023-08-23 | JLB.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 166,900 | |
| 2023-08-22 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 74,600 | |
| 2023-08-21 | JLB.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-08-18 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 170,000 | |
| 2023-08-17 | JLB.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 173,200 | |
| 2023-08-16 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6250 | 54,400 | |
| 2023-08-15 | JLB.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 142,900 | |
| 2023-08-14 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 137,700 | |
| 2023-08-11 | JLB.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 63,100 | |
| 2023-08-10 | JLB.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 14,700 | |
| 2023-08-08 | JLB.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 42,900 | |
| 2023-08-07 | JLB.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 84,900 | |
| 2023-08-04 | JLB.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6250 | 230,700 | |
| 2023-08-03 | JLB.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 220,300 | |
| 2023-08-02 | JLB.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 274,800 | |
| 2023-08-01 | JLB.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 10,000 | |
| 2023-07-31 | JLB.SI | SGD | $0.6250 | $0.6200 | $0.6500 | $0.6200 | $0.6300 | 373,600 | |
| 2023-07-28 | JLB.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6500 | 99,000 | |
| 2023-07-27 | JLB.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 315,900 | |
| 2023-07-26 | JLB.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 250,200 | |
| 2023-07-25 | JLB.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.6450 | $0.6550 | 655,500 | |
| 2023-07-24 | JLB.SI | SGD | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 448,600 | |
| 2023-07-21 | JLB.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6300 | $0.6350 | 360,400 | |
| 2023-07-20 | JLB.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 324,200 |