Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.6250 | 37,099,500 | |
| 2025-11-13 | JYEU.SI | SGD | XD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 23,728,500 |
| 2025-11-12 | JYEU.SI | SGD | XD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 19,780,500 |
| 2025-11-11 | JYEU.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 13,531,700 |
| 2025-11-10 | JYEU.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 15,381,000 |
| 2025-11-07 | JYEU.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 31,302,000 |
| 2025-11-06 | JYEU.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 28,629,600 |
| 2025-11-05 | JYEU.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6950 | $0.5700 | 0 |
| 2025-11-04 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 11,907,600 | |
| 2025-11-03 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 11,725,800 | |
| 2025-10-31 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 4,300,800 | |
| 2025-10-30 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,676,000 | |
| 2025-10-29 | JYEU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 5,848,000 | |
| 2025-10-28 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 8,021,200 | |
| 2025-10-27 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,438,800 | |
| 2025-10-24 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 7,006,200 | |
| 2025-10-23 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 10,901,300 | |
| 2025-10-22 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 9,647,200 | |
| 2025-10-21 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 8,179,000 | |
| 2025-10-17 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 4,419,200 | |
| 2025-10-16 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 9,097,700 | |
| 2025-10-15 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 5,447,700 | |
| 2025-10-14 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,540,200 | |
| 2025-10-13 | JYEU.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 18,250,800 | |
| 2025-10-10 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 20,026,400 | |
| 2025-10-09 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 16,708,900 | |
| 2025-10-08 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 4,219,300 | |
| 2025-10-07 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 14,591,300 | |
| 2025-10-06 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 13,859,600 | |
| 2025-10-03 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 9,398,900 | |
| 2025-10-02 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 11,999,400 | |
| 2025-10-01 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 16,306,900 | |
| 2025-09-30 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 9,902,500 | |
| 2025-09-29 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 9,235,000 | |
| 2025-09-26 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 15,567,300 | |
| 2025-09-25 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 5,962,200 | |
| 2025-09-24 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 5,354,000 | |
| 2025-09-23 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 16,387,800 | |
| 2025-09-22 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 5,567,211 | |
| 2025-09-19 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 17,781,200 | |
| 2025-09-18 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 15,964,200 | |
| 2025-09-17 | JYEU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 6,118,600 | |
| 2025-09-16 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 5,774,700 | |
| 2025-09-15 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 3,471,600 | |
| 2025-09-12 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 23,674,700 | |
| 2025-09-11 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 6,472,700 | |
| 2025-09-10 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 4,468,700 | |
| 2025-09-09 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 4,989,500 | |
| 2025-09-08 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 12,215,600 | |
| 2025-09-05 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 5,458,000 |