Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,973,500 | |
| 2025-04-30 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,986,300 | |
| 2025-04-29 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,919,200 | |
| 2025-04-28 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,227,400 | |
| 2025-04-25 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 5,253,100 | |
| 2025-04-24 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 272,200 | |
| 2025-04-23 | JYEU.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 7,191,400 | |
| 2025-04-22 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 4,798,300 | |
| 2025-04-21 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,080,400 | |
| 2025-04-17 | JYEU.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,286,900 | |
| 2025-04-16 | JYEU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,057,500 | |
| 2025-04-15 | JYEU.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 3,760,800 | |
| 2025-04-14 | JYEU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,242,000 | |
| 2025-04-11 | JYEU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 1,726,500 | |
| 2025-04-10 | JYEU.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 14,386,400 | |
| 2025-04-09 | JYEU.SI | SGD | $0.4600 | $0.4400 | $0.4750 | $0.4550 | $0.4600 | 13,771,200 | |
| 2025-04-08 | JYEU.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 7,345,700 | |
| 2025-04-07 | JYEU.SI | SGD | $0.4800 | $0.4750 | $0.5150 | $0.4750 | $0.4800 | 14,779,400 | |
| 2025-04-04 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 8,029,800 | |
| 2025-04-03 | JYEU.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 9,660,800 | |
| 2025-04-02 | JYEU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,710,900 | |
| 2025-04-01 | JYEU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 4,739,600 | |
| 2025-03-28 | JYEU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 4,096,900 | |
| 2025-03-27 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,396,800 | |
| 2025-03-26 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 5,001,000 | |
| 2025-03-25 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,094,300 | |
| 2025-03-24 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 3,149,900 | |
| 2025-03-21 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 4,940,000 | |
| 2025-03-20 | JYEU.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 5,243,849 | |
| 2025-03-19 | JYEU.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 8,459,800 | |
| 2025-03-18 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 9,372,900 | |
| 2025-03-17 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 4,553,100 | |
| 2025-03-14 | JYEU.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,135,100 | |
| 2025-03-13 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 5,743,000 | |
| 2025-03-12 | JYEU.SI | SGD | $0.5000 | $0.4750 | $0.5100 | $0.5000 | $0.5050 | 17,272,800 | |
| 2025-03-11 | JYEU.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 6,751,400 | |
| 2025-03-10 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 4,845,000 | |
| 2025-03-07 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 8,821,100 | |
| 2025-03-06 | JYEU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,804,200 | |
| 2025-03-05 | JYEU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,674,500 | |
| 2025-03-04 | JYEU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 8,755,500 | |
| 2025-03-03 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 6,960,100 | |
| 2025-02-28 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 4,320,000 | |
| 2025-02-27 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,555,500 | |
| 2025-02-26 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,991,500 | |
| 2025-02-25 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,730,700 | |
| 2025-02-24 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,605,900 | |
| 2025-02-21 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,554,000 | |
| 2025-02-20 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,913,800 | |
| 2025-02-19 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,028,300 |