Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 10,186,900 | |
| 2023-05-09 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 10,804,800 | |
| 2023-05-08 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 7,129,600 | |
| 2023-05-05 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 12,466,600 | |
| 2023-05-04 | JYEU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 13,066,700 | |
| 2023-05-03 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 13,241,602 | |
| 2023-05-02 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 9,303,300 | |
| 2023-04-28 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,065,600 | |
| 2023-04-27 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 3,966,600 | |
| 2023-04-26 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 6,202,800 | |
| 2023-04-25 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 2,997,900 | |
| 2023-04-24 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 9,104,900 | |
| 2023-04-21 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 4,249,100 | |
| 2023-04-20 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 5,816,700 | |
| 2023-04-19 | JYEU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 4,396,300 | |
| 2023-04-18 | JYEU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 5,184,700 | |
| 2023-04-17 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 5,791,600 | |
| 2023-04-14 | JYEU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 4,051,000 | |
| 2023-04-13 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 8,602,300 | |
| 2023-04-12 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,188,100 | |
| 2023-04-11 | JYEU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 5,845,200 | |
| 2023-04-10 | JYEU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,583,500 | |
| 2023-04-06 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,991,700 | |
| 2023-04-05 | JYEU.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 9,246,700 | |
| 2023-04-04 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,220,000 | |
| 2023-04-03 | JYEU.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 11,161,600 | |
| 2023-03-31 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 14,881,477 | |
| 2023-03-30 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 3,026,000 | |
| 2023-03-29 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 9,303,200 | |
| 2023-03-28 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 8,095,800 | |
| 2023-03-27 | JYEU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 8,437,700 | |
| 2023-03-24 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,140,400 | |
| 2023-03-23 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,267,000 | |
| 2023-03-22 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 4,514,900 | |
| 2023-03-21 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 6,077,300 | |
| 2023-03-20 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,528,600 | |
| 2023-03-17 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 5,124,700 | |
| 2023-03-16 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 7,817,700 | |
| 2023-03-15 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 5,805,600 | |
| 2023-03-14 | JYEU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 5,261,700 | |
| 2023-03-13 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 4,376,000 | |
| 2023-03-10 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 6,354,300 | |
| 2023-03-09 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 6,784,400 | |
| 2023-03-08 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 3,279,300 | |
| 2023-03-07 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 6,383,200 | |
| 2023-03-06 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 6,188,800 | |
| 2023-03-03 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 8,644,500 | |
| 2023-03-02 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 13,160,600 | |
| 2023-03-01 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 7,259,200 | |
| 2023-02-28 | JYEU.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 9,950,800 |