Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 9,773,500 | |
| 2022-05-10 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 17,938,000 | |
| 2022-05-09 | JYEU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 5,675,400 | |
| 2022-05-06 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 6,999,800 | |
| 2022-05-05 | JYEU.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 10,706,200 | |
| 2022-05-04 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 6,895,300 | |
| 2022-04-29 | JYEU.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 10,929,700 | |
| 2022-04-28 | JYEU.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 18,303,300 | |
| 2022-04-27 | JYEU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 3,759,300 | |
| 2022-04-26 | JYEU.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 11,753,700 | |
| 2022-04-25 | JYEU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 12,991,400 | |
| 2022-04-22 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 10,458,900 | |
| 2022-04-21 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 6,423,400 | |
| 2022-04-20 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 4,998,800 | |
| 2022-04-19 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 8,351,800 | |
| 2022-04-18 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 5,102,800 | |
| 2022-04-14 | JYEU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 9,574,300 | |
| 2022-04-13 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 8,157,400 | |
| 2022-04-12 | JYEU.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 16,844,500 | |
| 2022-04-11 | JYEU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 9,326,500 | |
| 2022-04-08 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 4,083,800 | |
| 2022-04-07 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 8,191,700 | |
| 2022-04-06 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.0000 | $0.7900 | 15,806,900 | |
| 2022-04-05 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 19,873,100 | |
| 2022-04-04 | JYEU.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 23,192,500 | |
| 2022-04-01 | JYEU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 25,937,700 | |
| 2022-03-31 | JYEU.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 31,287,100 | |
| 2022-03-30 | JYEU.SI | SGD | XDXR | $0.7700 | $0.7650 | $0.7950 | $0.7650 | $0.7700 | 42,134,000 |
| 2022-03-29 | JYEU.SI | SGD | XDXR | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 18,743,700 |
| 2022-03-28 | JYEU.SI | SGD | CDCR | $0.8300 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 11,623,600 |
| 2022-03-25 | JYEU.SI | SGD | CDCR | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8050 | 10,919,300 |
| 2022-03-24 | JYEU.SI | SGD | CDCR | $0.8250 | $0.7750 | $0.8300 | $0.8200 | $0.8250 | 29,084,500 |
| 2022-03-23 | JYEU.SI | SGD | CDCR | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 46,091,800 |
| 2022-03-22 | JYEU.SI | SGD | CDCR | $0.7950 | $0.0000 | $0.0000 | $0.8750 | $0.7400 | 0 |
| 2022-03-21 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 7,743,100 | |
| 2022-03-18 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 5,693,100 | |
| 2022-03-17 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 4,897,900 | |
| 2022-03-16 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 3,003,500 | |
| 2022-03-15 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,512,100 | |
| 2022-03-14 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 6,969,300 | |
| 2022-03-11 | JYEU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 8,051,500 | |
| 2022-03-10 | JYEU.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 3,574,100 | |
| 2022-03-09 | JYEU.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 2,491,500 | |
| 2022-03-08 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 4,073,400 | |
| 2022-03-07 | JYEU.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8050 | $0.8100 | 4,241,500 | |
| 2022-03-04 | JYEU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,908,100 | |
| 2022-03-03 | JYEU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,562,500 | |
| 2022-03-02 | JYEU.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 3,202,300 | |
| 2022-03-01 | JYEU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,645,900 | |
| 2022-02-28 | JYEU.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 4,226,700 |