Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | JYEU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 2,615,500 | |
| 2022-02-24 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 5,313,000 | |
| 2022-02-23 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,457,300 | |
| 2022-02-22 | JYEU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,838,900 | |
| 2022-02-21 | JYEU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 2,199,500 | |
| 2022-02-18 | JYEU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 2,475,300 | |
| 2022-02-17 | JYEU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 4,030,100 | |
| 2022-02-16 | JYEU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,423,600 | |
| 2022-02-15 | JYEU.SI | SGD | XD | $0.8400 | $0.8250 | $0.8400 | $0.8400 | $0.8450 | 4,314,100 |
| 2022-02-14 | JYEU.SI | SGD | XD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,134,100 |
| 2022-02-11 | JYEU.SI | SGD | CD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,326,100 |
| 2022-02-10 | JYEU.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 3,410,600 |
| 2022-02-09 | JYEU.SI | SGD | CD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 2,512,300 |
| 2022-02-08 | JYEU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 3,235,500 |
| 2022-02-07 | JYEU.SI | SGD | CD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,318,200 |
| 2022-02-04 | JYEU.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8450 | $0.8500 | 2,164,300 | |
| 2022-02-03 | JYEU.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 4,380,200 | |
| 2022-01-31 | JYEU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,829,200 | |
| 2022-01-28 | JYEU.SI | SGD | $0.8100 | $0.8100 | $0.8550 | $0.8100 | $0.8150 | 8,818,800 | |
| 2022-01-27 | JYEU.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 4,575,700 | |
| 2022-01-26 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,046,900 | |
| 2022-01-25 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,946,400 | |
| 2022-01-24 | JYEU.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 5,599,900 | |
| 2022-01-21 | JYEU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,709,100 | |
| 2022-01-20 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,955,900 | |
| 2022-01-19 | JYEU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,964,400 | |
| 2022-01-18 | JYEU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,098,100 | |
| 2022-01-17 | JYEU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,518,400 | |
| 2022-01-14 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,696,800 | |
| 2022-01-13 | JYEU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,259,600 | |
| 2022-01-12 | JYEU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,972,200 | |
| 2022-01-11 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 4,378,900 | |
| 2022-01-10 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 4,046,900 | |
| 2022-01-07 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 2,383,300 | |
| 2022-01-06 | JYEU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,738,300 | |
| 2022-01-05 | JYEU.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,515,800 | |
| 2022-01-04 | JYEU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 514,900 | |
| 2022-01-03 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,117,900 | |
| 2021-12-31 | JYEU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 1,147,800 | |
| 2021-12-30 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 630,600 | |
| 2021-12-29 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 826,700 | |
| 2021-12-28 | JYEU.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 2,495,400 | |
| 2021-12-27 | JYEU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 559,000 | |
| 2021-12-24 | JYEU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 104,500 | |
| 2021-12-23 | JYEU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 508,800 | |
| 2021-12-22 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,181,400 | |
| 2021-12-21 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 2,115,800 | |
| 2021-12-20 | JYEU.SI | SGD | $0.8600 | $0.8500 | $0.8900 | $0.8550 | $0.8600 | 5,093,400 | |
| 2021-12-17 | JYEU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8800 | 4,401,700 | |
| 2021-12-16 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,312,000 |