Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | JYEU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 2,562,700 | |
| 2021-07-21 | JYEU.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 4,564,100 | |
| 2021-07-19 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,853,700 | |
| 2021-07-16 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,494,000 | |
| 2021-07-15 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 2,027,700 | |
| 2021-07-14 | JYEU.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 4,569,800 | |
| 2021-07-13 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.9100 | $0.8850 | $0.8900 | 11,547,400 | |
| 2021-07-12 | JYEU.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8900 | 10,123,500 | |
| 2021-07-09 | JYEU.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8700 | $0.8750 | 5,098,100 | |
| 2021-07-08 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 2,818,600 | |
| 2021-07-07 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,869,200 | |
| 2021-07-06 | JYEU.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 6,351,700 | |
| 2021-07-05 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 8,866,200 | |
| 2021-07-02 | JYEU.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.8600 | $0.8650 | 9,486,300 | |
| 2021-07-01 | JYEU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 4,803,500 | |
| 2021-06-30 | JYEU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,495,000 | |
| 2021-06-29 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 3,071,700 | |
| 2021-06-28 | JYEU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 2,604,100 | |
| 2021-06-25 | JYEU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 4,390,800 | |
| 2021-06-24 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 4,085,300 | |
| 2021-06-23 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 3,127,600 | |
| 2021-06-22 | JYEU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,703,900 | |
| 2021-06-21 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,782,300 | |
| 2021-06-18 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 3,370,300 | |
| 2021-06-17 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 4,735,400 | |
| 2021-06-16 | JYEU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,082,500 | |
| 2021-06-15 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 2,712,700 | |
| 2021-06-14 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,932,100 | |
| 2021-06-11 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 3,724,300 | |
| 2021-06-10 | JYEU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,786,400 | |
| 2021-06-09 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,047,800 | |
| 2021-06-08 | JYEU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,376,900 | |
| 2021-06-07 | JYEU.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 3,894,000 | |
| 2021-06-04 | JYEU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,629,100 | |
| 2021-06-03 | JYEU.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,980,800 | |
| 2021-06-02 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 2,955,700 | |
| 2021-06-01 | JYEU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,541,300 | |
| 2021-05-31 | JYEU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,959,300 | |
| 2021-05-28 | JYEU.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 2,634,500 | |
| 2021-05-27 | JYEU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 3,213,000 | |
| 2021-05-25 | JYEU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,670,900 | |
| 2021-05-24 | JYEU.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,354,100 | |
| 2021-05-21 | JYEU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 995,200 | |
| 2021-05-20 | JYEU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,719,100 | |
| 2021-05-19 | JYEU.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 2,729,500 | |
| 2021-05-18 | JYEU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 3,647,100 | |
| 2021-05-17 | JYEU.SI | SGD | $0.7450 | $0.7150 | $0.7550 | $0.7450 | $0.7500 | 5,555,500 | |
| 2021-05-14 | JYEU.SI | SGD | $0.7250 | $0.6950 | $0.7650 | $0.7250 | $0.7300 | 12,486,500 | |
| 2021-05-12 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 3,016,600 | |
| 2021-05-11 | JYEU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,781,300 |