Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 5,860,100 | |
| 2024-07-16 | JYEU.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 3,264,400 | |
| 2024-07-15 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 10,193,700 | |
| 2024-07-12 | JYEU.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.6000 | $0.6050 | 19,542,600 | |
| 2024-07-11 | JYEU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 6,384,600 | |
| 2024-07-10 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 6,981,200 | |
| 2024-07-09 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 3,043,500 | |
| 2024-07-08 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 569,200 | |
| 2024-07-05 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 776,000 | |
| 2024-07-04 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,722,500 | |
| 2024-07-03 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 3,496,000 | |
| 2024-07-02 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,310,900 | |
| 2024-07-01 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,179,000 | |
| 2024-06-28 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,025,100 | |
| 2024-06-27 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,608,000 | |
| 2024-06-26 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,690,400 | |
| 2024-06-25 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,856,300 | |
| 2024-06-24 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 3,359,300 | |
| 2024-06-21 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 7,682,200 | |
| 2024-06-20 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,014,000 | |
| 2024-06-19 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,833,200 | |
| 2024-06-18 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 7,204,100 | |
| 2024-06-14 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,496,400 | |
| 2024-06-13 | JYEU.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 5,753,100 | |
| 2024-06-12 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,389,600 | |
| 2024-06-11 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 3,784,900 | |
| 2024-06-10 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 5,192,200 | |
| 2024-06-07 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,378,800 | |
| 2024-06-06 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,114,100 | |
| 2024-06-05 | JYEU.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 7,633,100 | |
| 2024-06-04 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,488,900 | |
| 2024-06-03 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,430,500 | |
| 2024-05-31 | JYEU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 6,887,900 | |
| 2024-05-30 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 3,216,000 | |
| 2024-05-29 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 986,500 | |
| 2024-05-28 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,732,800 | |
| 2024-05-27 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,676,500 | |
| 2024-05-24 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,769,100 | |
| 2024-05-23 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,310,700 | |
| 2024-05-21 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,078,500 | |
| 2024-05-20 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,318,500 | |
| 2024-05-17 | JYEU.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 5,438,600 | |
| 2024-05-16 | JYEU.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 6,339,400 | |
| 2024-05-15 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 740,600 | |
| 2024-05-14 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 4,890,300 | |
| 2024-05-13 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 2,331,900 | |
| 2024-05-10 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,375,200 | |
| 2024-05-09 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 2,464,500 | |
| 2024-05-08 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 5,546,100 | |
| 2024-05-07 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,543,400 |