Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | JYEU.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,585,700 | |
| 2024-05-03 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,037,600 | |
| 2024-05-02 | JYEU.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 6,611,900 | |
| 2024-04-30 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 2,335,400 | |
| 2024-04-29 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,532,500 | |
| 2024-04-26 | JYEU.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 1,946,800 | |
| 2024-04-25 | JYEU.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 4,279,600 | |
| 2024-04-24 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 4,231,500 | |
| 2024-04-23 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 4,007,600 | |
| 2024-04-22 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,633,100 | |
| 2024-04-19 | JYEU.SI | SGD | $0.5300 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 9,065,800 | |
| 2024-04-18 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 5,861,400 | |
| 2024-04-17 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 7,175,600 | |
| 2024-04-16 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.5400 | $0.5450 | 15,240,300 | |
| 2024-04-15 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,552,400 | |
| 2024-04-12 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,403,700 | |
| 2024-04-11 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 4,080,600 | |
| 2024-04-09 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 923,900 | |
| 2024-04-08 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 4,508,400 | |
| 2024-04-05 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,948,000 | |
| 2024-04-04 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,916,900 | |
| 2024-04-03 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 10,721,300 | |
| 2024-04-02 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 9,846,400 | |
| 2024-04-01 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,054,800 | |
| 2024-03-28 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5800 | 9,783,400 | |
| 2024-03-27 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 6,812,900 | |
| 2024-03-26 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,348,300 | |
| 2024-03-25 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 2,887,000 | |
| 2024-03-22 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,144,500 | |
| 2024-03-21 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 5,576,100 | |
| 2024-03-20 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,332,900 | |
| 2024-03-19 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 3,089,800 | |
| 2024-03-18 | JYEU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 9,712,000 | |
| 2024-03-15 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 23,138,300 | |
| 2024-03-14 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 4,071,600 | |
| 2024-03-13 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 5,224,800 | |
| 2024-03-12 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,276,700 | |
| 2024-03-11 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 2,553,300 | |
| 2024-03-08 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 5,389,200 | |
| 2024-03-07 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,671,600 | |
| 2024-03-06 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 2,194,400 | |
| 2024-03-05 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 2,824,000 | |
| 2024-03-04 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 2,685,700 | |
| 2024-03-01 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 5,366,500 | |
| 2024-02-29 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 5,613,300 | |
| 2024-02-28 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 2,784,700 | |
| 2024-02-27 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,156,400 | |
| 2024-02-26 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 4,354,900 | |
| 2024-02-23 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 3,332,600 | |
| 2024-02-22 | JYEU.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 7,849,300 |