Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 4,731,400 | |
| 2023-12-08 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 5,554,800 | |
| 2023-12-07 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 4,704,300 | |
| 2023-12-06 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 2,733,600 | |
| 2023-12-05 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 7,262,700 | |
| 2023-12-04 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 9,183,600 | |
| 2023-12-01 | JYEU.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 16,098,900 | |
| 2023-11-30 | JYEU.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 14,169,200 | |
| 2023-11-29 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 5,409,100 | |
| 2023-11-28 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 5,463,300 | |
| 2023-11-27 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 3,810,200 | |
| 2023-11-24 | JYEU.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 2,367,800 | |
| 2023-11-23 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 6,716,300 | |
| 2023-11-22 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,963,200 | |
| 2023-11-21 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 6,768,000 | |
| 2023-11-20 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 5,587,900 | |
| 2023-11-17 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,108,800 | |
| 2023-11-16 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 3,059,500 | |
| 2023-11-15 | JYEU.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 16,345,800 | |
| 2023-11-14 | JYEU.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 5,886,600 | |
| 2023-11-10 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 3,776,000 | |
| 2023-11-09 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 14,077,700 | |
| 2023-11-08 | JYEU.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 10,436,900 | |
| 2023-11-07 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,941,000 | |
| 2023-11-06 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 7,864,800 | |
| 2023-11-03 | JYEU.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 10,363,000 | |
| 2023-11-02 | JYEU.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 16,049,100 | |
| 2023-11-01 | JYEU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 5,813,600 | |
| 2023-10-31 | JYEU.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 8,979,400 | |
| 2023-10-30 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,457,400 | |
| 2023-10-27 | JYEU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 4,329,200 | |
| 2023-10-26 | JYEU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 6,217,700 | |
| 2023-10-25 | JYEU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 8,069,300 | |
| 2023-10-24 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,474,400 | |
| 2023-10-23 | JYEU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,645,100 | |
| 2023-10-20 | JYEU.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 9,370,100 | |
| 2023-10-19 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,693,600 | |
| 2023-10-18 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 5,286,600 | |
| 2023-10-17 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 12,455,100 | |
| 2023-10-16 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,184,300 | |
| 2023-10-13 | JYEU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,408,900 | |
| 2023-10-12 | JYEU.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 5,669,200 | |
| 2023-10-11 | JYEU.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 8,133,800 | |
| 2023-10-10 | JYEU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 8,100,800 | |
| 2023-10-09 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,974,300 | |
| 2023-10-06 | JYEU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 5,372,300 | |
| 2023-10-05 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 8,352,300 | |
| 2023-10-04 | JYEU.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 17,286,100 | |
| 2023-10-03 | JYEU.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 21,107,400 | |
| 2023-10-02 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 27,625,000 |