Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-18 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 | |
| 2023-07-17 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-07-14 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-07-13 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-07-12 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1200 | $1.2900 | 0 | |
| 2023-07-11 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1600 | $1.2900 | 0 | |
| 2023-07-10 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1300 | $1.3000 | 0 | |
| 2023-07-07 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1200 | $1.2800 | 0 | |
| 2023-07-06 | K03.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.1200 | $1.2800 | 300 | |
| 2023-07-05 | K03.SI | SGD | $1.2900 | $1.1100 | $1.3200 | $1.1600 | $1.3000 | 3,200 | |
| 2023-07-04 | K03.SI | SGD | $1.2000 | $1.1200 | $1.2000 | $1.1100 | $1.1700 | 1,100 | |
| 2023-07-03 | K03.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2000 | 8,000 | |
| 2023-06-30 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2200 | 0 | |
| 2023-06-28 | K03.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2300 | 16,000 | |
| 2023-06-27 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2300 | 0 | |
| 2023-06-26 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2500 | 0 | |
| 2023-06-23 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2023-06-22 | K03.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.2700 | 1,000 | |
| 2023-06-21 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3100 | 0 | |
| 2023-06-20 | K03.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.3100 | 1,000 | |
| 2023-06-19 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-16 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-15 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-06-14 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-13 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-12 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-09 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-08 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-07 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-06-06 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1900 | $1.3300 | 0 | |
| 2023-06-05 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1700 | $1.3800 | 0 | |
| 2023-06-01 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1700 | $1.3200 | 0 | |
| 2023-05-31 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2100 | $1.3200 | 0 | |
| 2023-05-30 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-05-29 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3300 | 0 | |
| 2023-05-26 | K03.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2100 | $1.3000 | 400 | |
| 2023-05-25 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2000 | $1.3200 | 0 | |
| 2023-05-24 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2000 | $1.3300 | 0 | |
| 2023-05-23 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2000 | $1.3200 | 0 | |
| 2023-05-22 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1600 | $1.3300 | 0 | |
| 2023-05-19 | K03.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.1700 | $1.3200 | 900 | |
| 2023-05-18 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1800 | $1.3200 | 0 | |
| 2023-05-17 | K03.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2000 | $1.3300 | 900 | |
| 2023-05-16 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.3200 | 0 | |
| 2023-05-15 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3200 | 0 | |
| 2023-05-12 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3200 | 0 | |
| 2023-05-11 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3200 | 0 | |
| 2023-05-10 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3200 | 0 | |
| 2023-05-09 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3200 | 0 |