Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | K03.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.2800 | $1.3200 | 1,200 | |
| 2022-12-12 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-12-09 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-12-08 | K03.SI | SGD | XD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.3200 | 2,000 |
| 2022-12-07 | K03.SI | SGD | XD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 |
| 2022-12-06 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2022-12-05 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2022-12-02 | K03.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3200 | 2,000 |
| 2022-12-01 | K03.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.3200 | 900 |
| 2022-11-30 | K03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.2600 | $1.3200 | 200 |
| 2022-11-29 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-28 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 |
| 2022-11-25 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-24 | K03.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3200 | 400 |
| 2022-11-23 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-22 | K03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.2600 | $1.3100 | 200 |
| 2022-11-21 | K03.SI | SGD | CD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 |
| 2022-11-18 | K03.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.3100 | 1,000 |
| 2022-11-17 | K03.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3000 | 2,000 |
| 2022-11-16 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-15 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 |
| 2022-11-14 | K03.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3300 | 2,000 |
| 2022-11-11 | K03.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-10 | K03.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-09 | K03.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2022-11-08 | K03.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-07 | K03.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2700 | $1.3000 | 7,000 |
| 2022-11-04 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 |
| 2022-11-03 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 |
| 2022-11-02 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 |
| 2022-11-01 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 |
| 2022-10-31 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-10-28 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-10-27 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-10-26 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 |
| 2022-10-25 | K03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 1,000 |
| 2022-10-21 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-10-20 | K03.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 1,000 |
| 2022-10-19 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-10-18 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 |
| 2022-10-17 | K03.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 |
| 2022-10-14 | K03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3400 | 5,000 |
| 2022-10-13 | K03.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 2,000 |
| 2022-10-12 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 |
| 2022-10-11 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.4200 | 0 |
| 2022-10-10 | K03.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2600 | $1.4100 | 800 |
| 2022-10-07 | K03.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.3000 | $1.3900 | 0 |
| 2022-10-06 | K03.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.3100 | $1.3900 | 0 |
| 2022-10-05 | K03.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.3000 | $1.3900 | 0 |
| 2022-10-04 | K03.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 |