Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | K03.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2700 | $1.3900 | 3,000 |
| 2022-09-30 | K03.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 |
| 2022-09-29 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2022-09-28 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2022-09-27 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.2700 | $1.4100 | 0 | |
| 2022-09-26 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3100 | $1.4000 | 0 | |
| 2022-09-23 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2022-09-22 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2022-09-21 | K03.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3600 | $1.4000 | 2,000 | |
| 2022-09-20 | K03.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3700 | $1.4100 | 2,000 | |
| 2022-09-19 | K03.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3600 | $1.4000 | 100 | |
| 2022-09-16 | K03.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3900 | 200 | |
| 2022-09-15 | K03.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3500 | $1.3900 | 10,000 | |
| 2022-09-14 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3500 | $1.3800 | 0 | |
| 2022-09-13 | K03.SI | SGD | $1.4000 | $1.2000 | $1.4000 | $1.3600 | $1.3900 | 2,600 | |
| 2022-09-12 | K03.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.4200 | 0 | |
| 2022-09-09 | K03.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.4000 | 0 | |
| 2022-09-08 | K03.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.4100 | 1,200 | |
| 2022-09-07 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3300 | $1.4200 | 0 | |
| 2022-09-06 | K03.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4200 | 5,000 | |
| 2022-09-05 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.4300 | 0 | |
| 2022-09-02 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3900 | 0 | |
| 2022-09-01 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.4300 | 0 | |
| 2022-08-31 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.4300 | 0 | |
| 2022-08-30 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.4300 | 0 | |
| 2022-08-29 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $1.4300 | 0 | |
| 2022-08-26 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2022-08-25 | K03.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4300 | 2,000 | |
| 2022-08-24 | K03.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.4200 | 0 | |
| 2022-08-23 | K03.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4200 | 200 | |
| 2022-08-22 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.4300 | 0 | |
| 2022-08-19 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.4200 | 3,300 | |
| 2022-08-18 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3800 | $1.4400 | 0 | |
| 2022-08-17 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3700 | $1.4500 | 0 | |
| 2022-08-16 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3600 | $1.4500 | 1,000 | |
| 2022-08-15 | K03.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3600 | $1.4600 | 0 | |
| 2022-08-12 | K03.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3600 | $1.4200 | 0 | |
| 2022-08-11 | K03.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3600 | $1.4200 | 0 | |
| 2022-08-10 | K03.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.3700 | $1.4100 | 10,200 | |
| 2022-08-08 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2022-08-05 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 | |
| 2022-08-04 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3800 | $1.4400 | 5,000 | |
| 2022-08-03 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.4400 | 0 | |
| 2022-08-02 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2022-08-01 | K03.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 11,300 | |
| 2022-07-29 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3800 | $1.5200 | 0 | |
| 2022-07-28 | K03.SI | SGD | $1.5000 | $1.4000 | $1.5100 | $1.4000 | $1.5000 | 4,500 | |
| 2022-07-27 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3800 | $1.5200 | 0 | |
| 2022-07-26 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3800 | $1.5200 | 0 | |
| 2022-07-25 | K03.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3700 | $1.5100 | 7,700 |