Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3700 | $1.5200 | 0 | |
| 2022-07-21 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3700 | $1.5300 | 0 | |
| 2022-07-20 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.5200 | 0 | |
| 2022-07-19 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.5200 | 0 | |
| 2022-07-18 | K03.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.5300 | 0 | |
| 2022-07-15 | K03.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.5200 | 4,600 | |
| 2022-07-14 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3500 | $1.5200 | 0 | |
| 2022-07-13 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3700 | $1.5300 | 0 | |
| 2022-07-12 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3500 | $1.5200 | 0 | |
| 2022-07-08 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-07-07 | K03.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.3600 | $1.4800 | 200 | |
| 2022-07-06 | K03.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.3600 | $1.5200 | 1,100 | |
| 2022-07-05 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.4400 | 0 | |
| 2022-07-04 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5400 | 0 | |
| 2022-07-01 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5400 | 0 | |
| 2022-06-30 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5400 | 0 | |
| 2022-06-29 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5400 | 0 | |
| 2022-06-28 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3500 | $1.5400 | 0 | |
| 2022-06-27 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5200 | 0 | |
| 2022-06-24 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.5600 | 0 | |
| 2022-06-23 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3500 | $1.6500 | 400 | |
| 2022-06-22 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 | |
| 2022-06-21 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.6500 | 0 | |
| 2022-06-20 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.6500 | 0 | |
| 2022-06-17 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 | |
| 2022-06-16 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.6500 | 0 | |
| 2022-06-15 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.6500 | 0 | |
| 2022-06-14 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.5500 | 0 | |
| 2022-06-13 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.5500 | 0 | |
| 2022-06-10 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 | |
| 2022-06-09 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.5500 | 200 | |
| 2022-06-08 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 200 | |
| 2022-06-07 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3500 | $1.3800 | 0 | |
| 2022-06-06 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-06-03 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-06-02 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2022-06-01 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-31 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-30 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-27 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-26 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-25 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-24 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-23 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2022-05-20 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3400 | $1.3700 | 0 | |
| 2022-05-19 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3400 | $1.3700 | 1,000 | |
| 2022-05-18 | K03.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3400 | $1.3700 | 4,000 | |
| 2022-05-17 | K03.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 32,000 | |
| 2022-05-13 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 | |
| 2022-05-12 | K03.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 |