Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2025-02-17 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9900 | 0 | |
| 2025-02-14 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9250 | $0.9600 | 3,200 | |
| 2025-02-13 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9200 | $0.9600 | 2,000 | |
| 2025-02-12 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0000 | 500 | |
| 2025-02-11 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-02-10 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-02-07 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-02-06 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0600 | 0 | |
| 2025-02-05 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0700 | 0 | |
| 2025-02-04 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2025-02-03 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0700 | 0 | |
| 2025-01-31 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0700 | 0 | |
| 2025-01-28 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0900 | 0 | |
| 2025-01-27 | K03.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9300 | $1.0000 | 11,900 | |
| 2025-01-24 | K03.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 | |
| 2025-01-23 | K03.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $0.9250 | $1.0500 | 14,900 | |
| 2025-01-22 | K03.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $1.0400 | 12,900 | |
| 2025-01-21 | K03.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $1.0600 | 15,900 | |
| 2025-01-20 | K03.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 16,300 | |
| 2025-01-17 | K03.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $1.0600 | 2,000 | |
| 2025-01-16 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2025-01-15 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2025-01-14 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2025-01-13 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9250 | $0.9500 | 200 | |
| 2025-01-10 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9200 | $0.9500 | 900 | |
| 2025-01-09 | K03.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9450 | 4,300 | |
| 2025-01-08 | K03.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2025-01-07 | K03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9500 | 1,100 | |
| 2025-01-06 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $1.0700 | 1,000 | |
| 2025-01-03 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 | |
| 2025-01-02 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 | |
| 2024-12-31 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 | |
| 2024-12-30 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2024-12-27 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $1.0300 | 100 | |
| 2024-12-26 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $1.0700 | 0 | |
| 2024-12-24 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $1.0700 | 0 | |
| 2024-12-23 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $1.0700 | 0 | |
| 2024-12-20 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2024-12-19 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0600 | 0 | |
| 2024-12-18 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2024-12-17 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2024-12-16 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2024-12-13 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0300 | 0 | |
| 2024-12-12 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9350 | $0.9600 | 2,000 | |
| 2024-12-11 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0300 | 0 | |
| 2024-12-10 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 | |
| 2024-12-09 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $1.0200 | 0 | |
| 2024-12-06 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0200 | 0 | |
| 2024-12-05 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $1.0200 | 0 |