Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | K03.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2800 | 0 |
| 2023-09-28 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2600 | 0 | |
| 2023-09-27 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-26 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-25 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-22 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-21 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-20 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-19 | K03.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1500 | 500 | |
| 2023-09-18 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-15 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-14 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-13 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2023-09-12 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-11 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-08 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-07 | K03.SI | SGD | $1.1500 | $1.1500 | $1.2600 | $1.1500 | $1.1900 | 400 | |
| 2023-09-06 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.2400 | 0 | |
| 2023-09-05 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.2400 | 0 | |
| 2023-09-04 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.2500 | 0 | |
| 2023-08-31 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2023-08-30 | K03.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1200 | $1.2300 | 100 | |
| 2023-08-29 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2023-08-28 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.2400 | 0 | |
| 2023-08-25 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.2300 | 0 | |
| 2023-08-24 | K03.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.2200 | 4,200 | |
| 2023-08-23 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2023-08-22 | K03.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.2100 | 6,700 | |
| 2023-08-21 | K03.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.2100 | 12,100 | |
| 2023-08-18 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2023-08-17 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 | |
| 2023-08-16 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2600 | 0 | |
| 2023-08-15 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 | |
| 2023-08-14 | K03.SI | SGD | $1.1300 | $1.1300 | $1.2300 | $1.1300 | $1.2200 | 1,100 | |
| 2023-08-11 | K03.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2700 | 200 | |
| 2023-08-10 | K03.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1900 | 7,600 | |
| 2023-08-08 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 | |
| 2023-08-07 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-08-04 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1300 | $1.2800 | 0 | |
| 2023-08-03 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2700 | 0 | |
| 2023-08-02 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 | |
| 2023-08-01 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-31 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-28 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 | |
| 2023-07-27 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-26 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-25 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-24 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2023-07-21 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2023-07-20 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 |