Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 2,500 | |
| 2025-04-30 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-04-29 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-04-28 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-04-25 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-04-24 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-23 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-21 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-16 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2850 | 2,000 | |
| 2025-04-15 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-14 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-11 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-10 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2025-04-09 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2025-04-08 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2025-04-07 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2025-04-04 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-04-03 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-04-02 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-04-01 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-28 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-03-27 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-03-26 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-25 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-24 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-21 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-20 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-19 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-18 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 20,000 | |
| 2025-03-17 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2900 | 7,700 | |
| 2025-03-14 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2900 | 9,400 | |
| 2025-03-13 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-03-12 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-03-11 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2650 | $0.2850 | 106,700 | |
| 2025-03-10 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-03-07 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2850 | 2,400 | |
| 2025-03-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 100 | |
| 2025-03-05 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2850 | 5,300 | |
| 2025-03-04 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 2,600 | |
| 2025-03-03 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2700 | $0.2850 | 8,000 | |
| 2025-02-28 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-27 | K29.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2650 | $0.2900 | 6,500 | |
| 2025-02-26 | K29.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2025-02-25 | K29.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2950 | 6,900 |
| 2025-02-24 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2025-02-21 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2025-02-20 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2025-02-19 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |