Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-11-24 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 56,300 | |
| 2025-11-21 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,000 | |
| 2025-11-20 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 17,700 | |
| 2025-11-19 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 1,300 | |
| 2025-11-18 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 20,000 | |
| 2025-11-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-11-14 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-11-13 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-11-12 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 21,400 | |
| 2025-11-11 | K29.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 10,100 | |
| 2025-11-10 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 32,700 | |
| 2025-11-07 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 600 | |
| 2025-11-06 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-11-05 | K29.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2025-11-04 | K29.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 4,400 |
| 2025-11-03 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 79,300 |
| 2025-10-31 | K29.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2025-10-30 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 39,300 |
| 2025-10-29 | K29.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2025-10-28 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 161,000 |
| 2025-10-27 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 16,300 |
| 2025-10-24 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 5,000 |
| 2025-10-23 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 3,000 |
| 2025-10-22 | K29.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2025-10-21 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 4,500 |
| 2025-10-17 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 49,900 |
| 2025-10-16 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 54,000 |
| 2025-10-15 | K29.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2025-10-14 | K29.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2025-10-13 | K29.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2025-10-10 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 42,000 |
| 2025-10-09 | K29.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 287,000 |
| 2025-10-08 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 26,000 |
| 2025-10-07 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 167,000 |
| 2025-10-06 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 184,000 |
| 2025-10-03 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2025-10-02 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 77,900 |
| 2025-10-01 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-09-30 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-09-29 | K29.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 15,300 |
| 2025-09-26 | K29.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2900 | 132,900 |
| 2025-09-25 | K29.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2025-09-24 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 50,300 |
| 2025-09-23 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 29,000 |
| 2025-09-22 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 108,400 |
| 2025-09-19 | K29.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2025-09-18 | K29.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-17 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 2,700 |
| 2025-09-16 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 50,000 |