Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2022-09-30 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2022-09-29 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 50,000 |
| 2022-09-28 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 329,100 |
| 2022-09-27 | K29.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2022-09-26 | K29.SI | SGD | CD | $0.3400 | $0.3150 | $0.3400 | $0.3250 | $0.3400 | 108,000 |
| 2022-09-23 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 39,000 |
| 2022-09-22 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2022-09-21 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2022-09-20 | K29.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,000 |
| 2022-09-19 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 26,000 |
| 2022-09-16 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 43,000 |
| 2022-09-15 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3250 | $0.3500 | 7,200 |
| 2022-09-14 | K29.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2022-09-13 | K29.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2022-09-12 | K29.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2022-09-09 | K29.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2022-09-08 | K29.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2022-09-07 | K29.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 32,000 |
| 2022-09-06 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 10,000 |
| 2022-09-05 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 50,000 |
| 2022-09-02 | K29.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3350 | 171,400 |
| 2022-09-01 | K29.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2022-08-31 | K29.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2022-08-30 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 69,500 |
| 2022-08-29 | K29.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 4,700 | |
| 2022-08-26 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-25 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-24 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,400 | |
| 2022-08-23 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-22 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-08-19 | K29.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3300 | 58,600 | |
| 2022-08-18 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-17 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 33,000 | |
| 2022-08-16 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-08-15 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-08-12 | K29.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 20,300 | |
| 2022-08-11 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-10 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-08-08 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-08-05 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 3,900 | |
| 2022-08-04 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-08-03 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-08-02 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-08-01 | K29.SI | SGD | $0.3200 | $0.2900 | $0.3300 | $0.3200 | $0.3350 | 27,600 | |
| 2022-07-29 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-07-28 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-07-27 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-07-26 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-07-25 | K29.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3000 | $0.3300 | 22,100 |