Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-10 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-05-09 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-06 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-05-05 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 1,300 | |
| 2022-05-04 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-29 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-28 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-04-27 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-04-26 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-25 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-04-22 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-21 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-04-20 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-04-19 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-04-18 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-04-14 | K29.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3500 | 100 | |
| 2022-04-13 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2022-04-12 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-04-11 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2022-04-08 | K29.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3000 | $0.3500 | 30,900 | |
| 2022-04-07 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-04-06 | K29.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3200 | $0.3500 | 4,100 | |
| 2022-04-05 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-04-04 | K29.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3000 | $0.3500 | 76,400 | |
| 2022-04-01 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2022-03-31 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2022-03-30 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 8,000 | |
| 2022-03-29 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2022-03-28 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-03-25 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-03-24 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2022-03-23 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-22 | K29.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 15,400 | |
| 2022-03-21 | K29.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2950 | $0.3400 | 300 | |
| 2022-03-18 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3100 | $0.3200 | 400 | |
| 2022-03-17 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 2,000 | |
| 2022-03-16 | K29.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3100 | $0.3300 | 106,500 | |
| 2022-03-15 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-03-14 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-03-11 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-03-10 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-03-09 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2022-03-08 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-03-07 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-03-04 | K29.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3000 | $0.3400 | 29,100 | |
| 2022-03-03 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 20,000 | |
| 2022-03-02 | K29.SI | SGD | XD | $0.3050 | $0.3050 | $0.3600 | $0.3050 | $0.3500 | 1,100 |
| 2022-03-01 | K29.SI | SGD | XD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3200 | 81,500 |
| 2022-02-28 | K29.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3600 | 48,200 |