Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3600 | $0.3250 | $0.3300 | 27,700 |
| 2022-02-24 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 67,100 |
| 2022-02-23 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 7,000 |
| 2022-02-22 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 21,000 |
| 2022-02-21 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,200 |
| 2022-02-18 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 285,800 |
| 2022-02-17 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 42,500 |
| 2022-02-16 | K29.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 141,600 |
| 2022-02-15 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 11,900 |
| 2022-02-14 | K29.SI | SGD | CD | $0.3400 | $0.3250 | $0.3500 | $0.3300 | $0.3400 | 155,500 |
| 2022-02-11 | K29.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 3,000 | |
| 2022-02-10 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-02-09 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-02-08 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-02-07 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-02-04 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-02-03 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-31 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-01-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-01-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-01-26 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-01-25 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-01-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-01-21 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 33,000 | |
| 2022-01-20 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 45,000 | |
| 2022-01-19 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,200 | |
| 2022-01-18 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-01-17 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-01-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-01-13 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 500 | |
| 2022-01-12 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-01-11 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-01-10 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2022-01-07 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 300 | |
| 2022-01-06 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.2950 | $0.3300 | 20,200 | |
| 2022-01-05 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-01-04 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2900 | $0.3000 | 23,000 | |
| 2022-01-03 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-12-31 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-12-30 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-29 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3000 | 100 | |
| 2021-12-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-12-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-22 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2021-12-21 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 100 | |
| 2021-12-20 | K29.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3050 | $0.3100 | 20,200 | |
| 2021-12-17 | K29.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 2,600 | |
| 2021-12-16 | K29.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 39,300 |