NTES ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |