TRIP ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-30 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-16 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-12 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-09 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-05 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-01 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-12 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-05 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-03-01 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-02-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |