TRIP ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-12 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-05 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-09-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-31 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-30 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-16 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-08-01 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-31 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-07-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |