BIDU ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-11 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-10 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-07 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-06 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-05 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-04 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-10-03 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-30 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-29 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-28 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-27 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-26 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-23 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-22 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-21 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-20 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-19 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-16 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-15 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-14 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-13 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-12 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-09 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-08 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-07 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-06 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-05 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-02 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-01 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-31 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-30 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-29 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-26 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-25 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-24 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-23 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-22 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-19 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-18 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-17 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-16 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-15 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-12 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-11 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-10 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-08 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-05 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-04 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-08-03 | K3SD.SI | USD | $175.0000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 |