Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.0000 | 0 | |
| 2022-05-10 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5000 | $14.0000 | 0 | |
| 2022-05-09 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $9.0000 | $14.0000 | 0 | |
| 2022-05-06 | K6S.SI | USD | $13.7000 | $13.7000 | $14.0000 | $13.7000 | $14.3000 | 200 | |
| 2022-05-05 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4500 | 0 | |
| 2022-05-04 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4500 | 0 | |
| 2022-04-29 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4800 | 0 | |
| 2022-04-28 | K6S.SI | USD | $14.4000 | $14.3000 | $14.4000 | $14.2100 | $14.5000 | 400 | |
| 2022-04-27 | K6S.SI | USD | $14.0000 | $14.0000 | $14.6000 | $14.1000 | $14.8000 | 200 | |
| 2022-04-26 | K6S.SI | USD | $15.7600 | $15.7500 | $16.0000 | $15.4600 | $16.0500 | 1,200 | |
| 2022-04-25 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $15.7800 | 0 | |
| 2022-04-22 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.2400 | 0 | |
| 2022-04-21 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.2500 | 0 | |
| 2022-04-20 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.2500 | 0 | |
| 2022-04-19 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-18 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-14 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-13 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3000 | 0 | |
| 2022-04-12 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.0500 | 0 | |
| 2022-04-11 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-08 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-07 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-06 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.8500 | 0 | |
| 2022-04-05 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-04 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.3500 | 0 | |
| 2022-04-01 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.5000 | $16.9500 | 0 | |
| 2022-03-31 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2022-03-30 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2022-03-29 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.5000 | $16.8500 | 0 | |
| 2022-03-28 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $10.5000 | $0.0000 | 0 | |
| 2022-03-25 | K6S.SI | USD | XD | $16.0500 | $16.0500 | $16.5000 | $10.5000 | $0.0000 | 300 |
| 2022-03-24 | K6S.SI | USD | XD | $16.3500 | $0.0000 | $0.0000 | $16.0500 | $0.0000 | 0 |
| 2022-03-23 | K6S.SI | USD | CD | $16.3500 | $15.9500 | $16.3500 | $16.0500 | $20.0000 | 400 |
| 2022-03-22 | K6S.SI | USD | CD | $14.8000 | $0.0000 | $0.0000 | $15.0000 | $15.9500 | 0 |
| 2022-03-21 | K6S.SI | USD | CD | $14.8000 | $0.0000 | $0.0000 | $14.8100 | $15.9500 | 0 |
| 2022-03-18 | K6S.SI | USD | CD | $14.8000 | $0.0000 | $0.0000 | $11.0500 | $15.9500 | 0 |
| 2022-03-17 | K6S.SI | USD | CD | $14.8000 | $0.0000 | $0.0000 | $11.0500 | $15.9500 | 0 |
| 2022-03-16 | K6S.SI | USD | CD | $14.8000 | $0.0000 | $0.0000 | $14.8000 | $15.9500 | 0 |
| 2022-03-15 | K6S.SI | USD | CD | $14.8000 | $14.5000 | $14.8000 | $13.0000 | $15.8000 | 300 |
| 2022-03-14 | K6S.SI | USD | CD | $14.7000 | $0.0000 | $0.0000 | $14.5000 | $17.8500 | 0 |
| 2022-03-11 | K6S.SI | USD | CD | $14.7000 | $0.0000 | $0.0000 | $14.5000 | $17.8500 | 0 |
| 2022-03-10 | K6S.SI | USD | CD | $14.7000 | $0.0000 | $0.0000 | $14.5000 | $17.8500 | 0 |
| 2022-03-09 | K6S.SI | USD | CD | $14.7000 | $0.0000 | $0.0000 | $14.5000 | $17.8500 | 0 |
| 2022-03-08 | K6S.SI | USD | $14.7000 | $0.0000 | $0.0000 | $11.0500 | $17.8400 | 0 | |
| 2022-03-07 | K6S.SI | USD | $14.7000 | $14.7000 | $15.0000 | $14.4000 | $16.8000 | 300 | |
| 2022-03-04 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $16.8000 | 0 | |
| 2022-03-03 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $16.8000 | 0 | |
| 2022-03-02 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $16.8000 | 0 | |
| 2022-03-01 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $17.8500 | 0 | |
| 2022-02-28 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $16.8000 | 0 |