Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.0000 | $17.8500 | 0 | |
| 2022-02-24 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $12.4000 | $16.8000 | 0 | |
| 2022-02-23 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.0000 | $17.8500 | 0 | |
| 2022-02-22 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.0000 | $17.8500 | 0 | |
| 2022-02-21 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2022-02-18 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2022-02-17 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $12.4000 | $0.0000 | 0 | |
| 2022-02-16 | K6S.SI | USD | $17.0000 | $0.0000 | $0.0000 | $12.4000 | $0.0000 | 0 | |
| 2022-02-15 | K6S.SI | USD | $17.0000 | $17.0000 | $17.0200 | $13.4000 | $0.0000 | 2,200 | |
| 2022-02-14 | K6S.SI | USD | $17.8000 | $0.0000 | $0.0000 | $17.0200 | $17.5000 | 0 | |
| 2022-02-11 | K6S.SI | USD | $17.8000 | $0.0000 | $0.0000 | $17.0200 | $17.7000 | 0 | |
| 2022-02-10 | K6S.SI | USD | $17.8000 | $0.0000 | $0.0000 | $17.0200 | $17.8000 | 0 | |
| 2022-02-09 | K6S.SI | USD | $17.8000 | $17.6000 | $17.8000 | $17.0200 | $18.0600 | 400 | |
| 2022-02-08 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0200 | $17.5900 | 0 | |
| 2022-02-07 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0200 | $17.3000 | 0 | |
| 2022-02-04 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2022-02-03 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2022-01-31 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-28 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-27 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-26 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-25 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-24 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4000 | $18.7000 | 0 | |
| 2022-01-21 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4000 | $20.4000 | 0 | |
| 2022-01-20 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4000 | $20.4000 | 0 | |
| 2022-01-19 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4000 | $20.4000 | 0 | |
| 2022-01-18 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4100 | $20.4000 | 0 | |
| 2022-01-17 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4100 | $20.4000 | 0 | |
| 2022-01-14 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.4100 | $20.4000 | 0 | |
| 2022-01-13 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.2100 | $20.4000 | 0 | |
| 2022-01-12 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.2000 | $20.4000 | 0 | |
| 2022-01-11 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.2100 | $20.4000 | 0 | |
| 2022-01-10 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.2100 | $20.4000 | 0 | |
| 2022-01-07 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.2000 | $20.4000 | 0 | |
| 2022-01-06 | K6S.SI | USD | $17.3000 | $0.0000 | $0.0000 | $17.0000 | $20.4000 | 0 | |
| 2022-01-05 | K6S.SI | USD | $17.3000 | $17.3000 | $17.4000 | $17.3000 | $20.4000 | 1,000 | |
| 2022-01-04 | K6S.SI | USD | $17.6000 | $0.0000 | $0.0000 | $17.5100 | $20.4000 | 0 | |
| 2022-01-03 | K6S.SI | USD | $17.6000 | $17.2000 | $17.6000 | $17.4100 | $20.5000 | 900 | |
| 2021-12-31 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-30 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-29 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-28 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-27 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-24 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.3000 | $20.5000 | 0 | |
| 2021-12-23 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-22 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-21 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-20 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-17 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-16 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 |