Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-14 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-13 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-10 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-09 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-08 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-07 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-06 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-03 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-02 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-12-01 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-11-30 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $20.5000 | 0 | |
| 2021-11-29 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2000 | $26.8600 | 0 | |
| 2021-11-26 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2200 | $26.8600 | 0 | |
| 2021-11-25 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2200 | $26.8600 | 0 | |
| 2021-11-24 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2200 | $20.5000 | 0 | |
| 2021-11-23 | K6S.SI | USD | $20.5000 | $0.0000 | $0.0000 | $17.2200 | $20.5000 | 0 | |
| 2021-11-22 | K6S.SI | USD | $20.5000 | $20.5000 | $20.5000 | $17.2200 | $20.5000 | 100 | |
| 2021-11-19 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-18 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-17 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-16 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-15 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0000 | $26.8600 | 0 | |
| 2021-11-12 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-11 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-10 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-09 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-08 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-05 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-03 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-02 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-11-01 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-29 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-28 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $20.6000 | 0 | |
| 2021-10-27 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $20.6000 | 0 | |
| 2021-10-26 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-25 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-22 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-21 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $17.0200 | $26.8600 | 0 | |
| 2021-10-20 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-19 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-18 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-15 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-14 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-13 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-12 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-11 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.0000 | $26.8600 | 0 | |
| 2021-10-08 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.1000 | $26.8600 | 0 | |
| 2021-10-07 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.1000 | $26.8600 | 0 | |
| 2021-10-06 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $16.1000 | $26.8600 | 0 |