Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-17 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 6,226,800 | |
| 2025-02-14 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 10,160,500 | |
| 2025-02-13 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 13,500,100 | |
| 2025-02-12 | K71U.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 11,859,900 | |
| 2025-02-11 | K71U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 10,589,500 | |
| 2025-02-10 | K71U.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 10,926,800 | |
| 2025-02-07 | K71U.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 13,658,600 | |
| 2025-02-06 | K71U.SI | SGD | XD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 24,544,400 |
| 2025-02-05 | K71U.SI | SGD | XD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 19,699,300 |
| 2025-02-04 | K71U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 18,494,300 |
| 2025-02-03 | K71U.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 14,814,800 |
| 2025-01-31 | K71U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 10,798,300 |
| 2025-01-28 | K71U.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,440,200 |
| 2025-01-27 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,195,500 | |
| 2025-01-24 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 2,772,600 | |
| 2025-01-23 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 6,904,900 | |
| 2025-01-22 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8600 | 22,678,700 | |
| 2025-01-21 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,339,400 | |
| 2025-01-20 | K71U.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 15,373,500 | |
| 2025-01-17 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8500 | $0.8550 | 18,796,500 | |
| 2025-01-16 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 8,004,600 | |
| 2025-01-15 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,988,100 | |
| 2025-01-14 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 6,624,000 | |
| 2025-01-13 | K71U.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 12,198,900 | |
| 2025-01-10 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 4,620,900 | |
| 2025-01-09 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,592,600 | |
| 2025-01-08 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 7,796,200 | |
| 2025-01-07 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,351,100 | |
| 2025-01-06 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 4,768,100 | |
| 2025-01-03 | K71U.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 12,544,400 | |
| 2025-01-02 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,611,500 | |
| 2024-12-31 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,300,700 | |
| 2024-12-30 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,419,500 | |
| 2024-12-27 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,605,700 | |
| 2024-12-26 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,539,000 | |
| 2024-12-24 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 3,662,000 | |
| 2024-12-23 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 4,685,800 | |
| 2024-12-20 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 12,658,500 | |
| 2024-12-19 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 10,114,100 | |
| 2024-12-18 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 5,570,000 | |
| 2024-12-17 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 7,415,900 | |
| 2024-12-16 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,019,700 | |
| 2024-12-13 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 5,921,700 | |
| 2024-12-12 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 7,403,800 | |
| 2024-12-11 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 10,906,200 | |
| 2024-12-10 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,680,100 | |
| 2024-12-09 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,068,400 | |
| 2024-12-06 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 4,527,100 | |
| 2024-12-05 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 6,784,100 | |
| 2024-12-04 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,573,200 |