Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 11,995,900 | |
| 2024-09-23 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 17,808,300 | |
| 2024-09-20 | K71U.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.0000 | 25,302,700 | |
| 2024-09-19 | K71U.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 10,388,600 | |
| 2024-09-18 | K71U.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,326,700 | |
| 2024-09-17 | K71U.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 22,305,900 | |
| 2024-09-16 | K71U.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 15,540,000 | |
| 2024-09-13 | K71U.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 9,136,100 | |
| 2024-09-12 | K71U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 5,089,700 | |
| 2024-09-11 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 8,420,300 | |
| 2024-09-10 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 4,391,900 | |
| 2024-09-09 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 4,380,100 | |
| 2024-09-06 | K71U.SI | SGD | $0.9250 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 21,613,600 | |
| 2024-09-05 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 10,608,400 | |
| 2024-09-04 | K71U.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 8,306,400 | |
| 2024-09-03 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 10,414,700 | |
| 2024-09-02 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,794,940 | |
| 2024-08-30 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 10,052,200 | |
| 2024-08-29 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 5,352,900 | |
| 2024-08-28 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 11,743,400 | |
| 2024-08-27 | K71U.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 9,859,600 | |
| 2024-08-26 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 29,649,600 | |
| 2024-08-23 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 5,884,400 | |
| 2024-08-22 | K71U.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 14,090,500 | |
| 2024-08-21 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 3,800,900 | |
| 2024-08-20 | K71U.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 13,755,400 | |
| 2024-08-19 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 6,536,000 | |
| 2024-08-16 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,792,700 | |
| 2024-08-15 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 7,596,300 | |
| 2024-08-14 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 5,937,400 | |
| 2024-08-13 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 5,768,700 | |
| 2024-08-12 | K71U.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 6,968,000 | |
| 2024-08-08 | K71U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 3,416,900 | |
| 2024-08-07 | K71U.SI | SGD | XD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 6,193,700 |
| 2024-08-06 | K71U.SI | SGD | XD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 7,861,000 |
| 2024-08-05 | K71U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 9,672,900 |
| 2024-08-02 | K71U.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 6,765,200 |
| 2024-08-01 | K71U.SI | SGD | CD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 7,892,600 |
| 2024-07-31 | K71U.SI | SGD | CD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,914,000 |
| 2024-07-30 | K71U.SI | SGD | CD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 3,556,300 |
| 2024-07-29 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 4,172,100 | |
| 2024-07-26 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,071,500 | |
| 2024-07-25 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,300,400 | |
| 2024-07-24 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,192,400 | |
| 2024-07-23 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,878,400 | |
| 2024-07-22 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,695,500 | |
| 2024-07-19 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,848,600 | |
| 2024-07-18 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 4,101,000 | |
| 2024-07-17 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 4,096,500 | |
| 2024-07-16 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 5,157,700 |