Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 5,932,800 | |
| 2024-02-16 | K71U.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,780,300 | |
| 2024-02-15 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,739,600 | |
| 2024-02-14 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 5,765,600 | |
| 2024-02-13 | K71U.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 6,224,800 | |
| 2024-02-09 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 8,498,000 | |
| 2024-02-08 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 10,435,300 | |
| 2024-02-07 | K71U.SI | SGD | XD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 7,675,300 |
| 2024-02-06 | K71U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 8,744,900 |
| 2024-02-05 | K71U.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 8,763,600 |
| 2024-02-02 | K71U.SI | SGD | CD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 17,111,300 |
| 2024-02-01 | K71U.SI | SGD | CD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 9,593,300 |
| 2024-01-31 | K71U.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 6,912,500 |
| 2024-01-30 | K71U.SI | SGD | CD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 4,405,900 |
| 2024-01-29 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9050 | 8,400,700 | |
| 2024-01-26 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,813,100 | |
| 2024-01-25 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 3,277,500 | |
| 2024-01-24 | K71U.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 8,619,100 | |
| 2024-01-23 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 5,903,300 | |
| 2024-01-22 | K71U.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 4,702,600 | |
| 2024-01-19 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 5,149,300 | |
| 2024-01-18 | K71U.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 9,449,900 | |
| 2024-01-17 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 10,466,400 | |
| 2024-01-16 | K71U.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 8,986,100 | |
| 2024-01-15 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 11,356,964 | |
| 2024-01-12 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 89,934,558 | |
| 2024-01-11 | K71U.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 5,219,900 | |
| 2024-01-10 | K71U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 10,084,400 | |
| 2024-01-09 | K71U.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 8,585,600 | |
| 2024-01-08 | K71U.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 7,718,920 | |
| 2024-01-05 | K71U.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 9,025,100 | |
| 2024-01-04 | K71U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 5,740,200 | |
| 2024-01-03 | K71U.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 8,174,300 | |
| 2024-01-02 | K71U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9350 | 10,671,200 | |
| 2023-12-29 | K71U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 6,059,800 | |
| 2023-12-28 | K71U.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 6,211,100 | |
| 2023-12-27 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 5,579,200 | |
| 2023-12-26 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 2,941,000 | |
| 2023-12-22 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 4,884,700 | |
| 2023-12-21 | K71U.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 11,576,600 | |
| 2023-12-20 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 9,387,400 | |
| 2023-12-19 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 8,612,000 | |
| 2023-12-18 | K71U.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.9200 | $0.9250 | 15,285,400 | |
| 2023-12-15 | K71U.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9450 | $0.9500 | 30,332,700 | |
| 2023-12-14 | K71U.SI | SGD | $0.9200 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 20,244,300 | |
| 2023-12-13 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 8,251,000 | |
| 2023-12-12 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 5,720,500 | |
| 2023-12-11 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 9,019,000 | |
| 2023-12-08 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 9,790,900 | |
| 2023-12-07 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 8,572,600 |