Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | K75.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1480 | 129,400 | |
| 2025-04-30 | K75.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 294,800 | |
| 2025-04-29 | K75.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 85,400 | |
| 2025-04-28 | K75.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1410 | 35,500 | |
| 2025-04-25 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 152,100 | |
| 2025-04-24 | K75.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1380 | $0.1410 | 70,000 | |
| 2025-04-23 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 20,000 | |
| 2025-04-22 | K75.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 120,400 | |
| 2025-04-21 | K75.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 204,100 | |
| 2025-04-17 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 60,000 | |
| 2025-04-16 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 220,000 | |
| 2025-04-15 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1370 | 299,100 | |
| 2025-04-14 | K75.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 85,300 | |
| 2025-04-11 | K75.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 45,000 | |
| 2025-04-10 | K75.SI | SGD | $0.1320 | $0.1320 | $0.1420 | $0.1310 | $0.1400 | 111,100 | |
| 2025-04-09 | K75.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 116,600 | |
| 2025-04-08 | K75.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 344,400 | |
| 2025-04-07 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1360 | $0.1270 | $0.1280 | 388,300 | |
| 2025-04-04 | K75.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2025-04-03 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 60,400 | |
| 2025-04-02 | K75.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1380 | $0.1420 | 10,300 | |
| 2025-04-01 | K75.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2025-03-28 | K75.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1430 | 15,000 | |
| 2025-03-27 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1430 | 26,000 | |
| 2025-03-26 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1430 | 6,000 | |
| 2025-03-25 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1430 | 64,200 | |
| 2025-03-24 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1390 | $0.1430 | 29,100 | |
| 2025-03-21 | K75.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1420 | $0.1430 | 107,700 | |
| 2025-03-20 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1350 | $0.1380 | 69,100 | |
| 2025-03-19 | K75.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1350 | $0.1380 | 71,000 | |
| 2025-03-18 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2025-03-17 | K75.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1310 | $0.1380 | 110,200 | |
| 2025-03-14 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1370 | 30,000 | |
| 2025-03-13 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1400 | 12,100 | |
| 2025-03-12 | K75.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2025-03-11 | K75.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2025-03-10 | K75.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1340 | $0.1420 | 90,100 | |
| 2025-03-07 | K75.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-03-06 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1380 | $0.1430 | 60,000 | |
| 2025-03-05 | K75.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1430 | 68,300 | |
| 2025-03-04 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2025-03-03 | K75.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1440 | 83,300 | |
| 2025-02-28 | K75.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 204,500 | |
| 2025-02-27 | K75.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 186,200 | |
| 2025-02-26 | K75.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1430 | $0.1450 | 68,900 | |
| 2025-02-25 | K75.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1450 | $0.1470 | 433,400 | |
| 2025-02-24 | K75.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 381,100 | |
| 2025-02-21 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1410 | $0.1450 | 79,500 | |
| 2025-02-20 | K75.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1430 | $0.1490 | 51,600 | |
| 2025-02-19 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 42,200 |