Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | K75.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1530 | $0.1600 | 500 | |
| 2021-10-04 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2021-10-01 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-09-30 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2021-09-29 | K75.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1530 | $0.1580 | 10,300 | |
| 2021-09-28 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 2,000 | |
| 2021-09-27 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1580 | 22,200 | |
| 2021-09-24 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1680 | 6,000 | |
| 2021-09-23 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 26,100 | |
| 2021-09-22 | K75.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1550 | $0.1600 | 78,300 | |
| 2021-09-21 | K75.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 113,100 | |
| 2021-09-20 | K75.SI | SGD | $0.1540 | $0.1510 | $0.1700 | $0.1520 | $0.1550 | 509,400 | |
| 2021-09-17 | K75.SI | SGD | $0.1700 | $0.1510 | $0.1700 | $0.1510 | $0.1700 | 351,800 | |
| 2021-09-16 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1720 | 7,100 | |
| 2021-09-15 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1710 | 2,300 | |
| 2021-09-14 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1670 | 28,500 | |
| 2021-09-13 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-09-10 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1640 | $0.1670 | 45,200 | |
| 2021-09-09 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 30,000 | |
| 2021-09-08 | K75.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1630 | $0.1700 | 92,100 | |
| 2021-09-07 | K75.SI | SGD | $0.1670 | $0.1620 | $0.1700 | $0.1670 | $0.1700 | 177,300 | |
| 2021-09-06 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1670 | $0.1720 | 2,000 | |
| 2021-09-03 | K75.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.1660 | $0.1700 | 14,600 | |
| 2021-09-02 | K75.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1630 | $0.1700 | 47,100 | |
| 2021-09-01 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2021-08-31 | K75.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1620 | $0.1650 | 68,000 | |
| 2021-08-30 | K75.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1650 | $0.1730 | 4,200 | |
| 2021-08-27 | K75.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 200 | |
| 2021-08-26 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1630 | $0.1760 | 37,100 | |
| 2021-08-25 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2021-08-24 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1760 | 2,000 | |
| 2021-08-23 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2021-08-20 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1760 | 2,900 | |
| 2021-08-19 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2021-08-18 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 43,700 | |
| 2021-08-17 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 13,300 | |
| 2021-08-16 | K75.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1780 | 122,300 | |
| 2021-08-13 | K75.SI | SGD | $0.1690 | $0.1690 | $0.1770 | $0.1690 | $0.1760 | 3,100 | |
| 2021-08-12 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1750 | 200 | |
| 2021-08-11 | K75.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1680 | $0.1770 | 6,100 | |
| 2021-08-10 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 29,000 | |
| 2021-08-06 | K75.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1760 | 60,200 | |
| 2021-08-05 | K75.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1780 | 19,900 | |
| 2021-08-04 | K75.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1720 | $0.1790 | 34,100 | |
| 2021-08-03 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1800 | 18,000 | |
| 2021-08-02 | K75.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1760 | 44,000 | |
| 2021-07-30 | K75.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2021-07-29 | K75.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1710 | $0.1760 | 17,200 | |
| 2021-07-28 | K75.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 34,200 | |
| 2021-07-27 | K75.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 61,500 |