Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | K75.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1470 | $0.1480 | 193,700 | |
| 2025-02-17 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2025-02-14 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1410 | $0.1450 | 53,400 | |
| 2025-02-13 | K75.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1450 | 52,200 | |
| 2025-02-12 | K75.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 112,200 | |
| 2025-02-11 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1390 | $0.1430 | 128,000 | |
| 2025-02-10 | K75.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1370 | $0.1400 | 351,700 | |
| 2025-02-07 | K75.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1400 | 51,000 | |
| 2025-02-06 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1420 | 30,000 | |
| 2025-02-05 | K75.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 40,000 | |
| 2025-02-04 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1380 | $0.1440 | 44,800 | |
| 2025-02-03 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1440 | 50,000 | |
| 2025-01-31 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1450 | 30,100 | |
| 2025-01-28 | K75.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1480 | 39,700 | |
| 2025-01-27 | K75.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1380 | $0.1410 | 45,100 | |
| 2025-01-24 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1410 | 32,800 | |
| 2025-01-23 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1370 | $0.1410 | 30,900 | |
| 2025-01-22 | K75.SI | SGD | $0.1400 | $0.1370 | $0.1500 | $0.1370 | $0.1400 | 2,700 | |
| 2025-01-21 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1400 | 40,000 | |
| 2025-01-20 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1500 | 30,000 | |
| 2025-01-17 | K75.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2025-01-16 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1500 | 46,000 | |
| 2025-01-15 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1420 | 90,000 | |
| 2025-01-14 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1490 | 10,000 | |
| 2025-01-13 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1420 | 9,000 | |
| 2025-01-10 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1480 | 21,500 | |
| 2025-01-09 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 30,000 | |
| 2025-01-08 | K75.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1410 | 35,700 | |
| 2025-01-07 | K75.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 4,200 | |
| 2025-01-06 | K75.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1390 | $0.1450 | 17,200 | |
| 2025-01-03 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1370 | $0.1410 | 11,100 | |
| 2025-01-02 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1360 | $0.1430 | 30,200 | |
| 2024-12-31 | K75.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2024-12-30 | K75.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 250,300 | |
| 2024-12-27 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 4,000 | |
| 2024-12-26 | K75.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1430 | 70,200 | |
| 2024-12-24 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2024-12-23 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1410 | 10,000 | |
| 2024-12-20 | K75.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1370 | $0.1420 | 43,800 | |
| 2024-12-19 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2024-12-18 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1440 | 12,000 | |
| 2024-12-17 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1470 | 51,900 | |
| 2024-12-16 | K75.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 303,900 | |
| 2024-12-13 | K75.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1390 | $0.1400 | 77,100 | |
| 2024-12-12 | K75.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 10,000 | |
| 2024-12-11 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2024-12-10 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2024-12-09 | K75.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 50,000 | |
| 2024-12-06 | K75.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1380 | 33,000 | |
| 2024-12-05 | K75.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1360 | $0.1380 | 7,700 |