Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | K75.SI | SGD | $0.1600 | $0.1530 | $0.1610 | $0.1540 | $0.1600 | 90,600 | |
| 2020-12-14 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1590 | 2,500 | |
| 2020-12-11 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 50,000 | |
| 2020-12-10 | K75.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1540 | $0.1600 | 106,600 | |
| 2020-12-09 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 100 | |
| 2020-12-08 | K75.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1530 | $0.1610 | 100 | |
| 2020-12-07 | K75.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 20,100 | |
| 2020-12-04 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2020-12-03 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1620 | $0.1530 | $0.1610 | 89,100 | |
| 2020-12-02 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2020-12-01 | K75.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1590 | 42,000 | |
| 2020-11-30 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1600 | 15,000 | |
| 2020-11-27 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1590 | 4,000 | |
| 2020-11-26 | K75.SI | SGD | $0.1550 | $0.1540 | $0.1600 | $0.1550 | $0.1590 | 218,100 | |
| 2020-11-25 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1660 | $0.1530 | $0.1540 | 232,100 | |
| 2020-11-24 | K75.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 221,200 | |
| 2020-11-23 | K75.SI | SGD | $0.1540 | $0.1510 | $0.1560 | $0.1520 | $0.1560 | 319,000 | |
| 2020-11-20 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1540 | 60,900 | |
| 2020-11-19 | K75.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1520 | $0.1540 | 130,300 | |
| 2020-11-18 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.1530 | $0.1540 | 28,900 | |
| 2020-11-17 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1510 | $0.1540 | 41,400 | |
| 2020-11-16 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-11-13 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1650 | 59,000 | |
| 2020-11-12 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1700 | $0.1560 | $0.1750 | 46,000 | |
| 2020-11-11 | K75.SI | SGD | $0.1700 | $0.1560 | $0.1750 | $0.1560 | $0.1700 | 38,500 | |
| 2020-11-10 | K75.SI | SGD | $0.1700 | $0.1560 | $0.1700 | $0.1560 | $0.1700 | 196,200 | |
| 2020-11-09 | K75.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1560 | $0.1650 | 107,200 | |
| 2020-11-06 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1590 | $0.1700 | 100 | |
| 2020-11-05 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2020-11-04 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2020-11-03 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2020-11-02 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 100 | |
| 2020-10-30 | K75.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1580 | $0.1680 | 500 | |
| 2020-10-29 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1580 | $0.1680 | 100 | |
| 2020-10-28 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1580 | $0.1680 | 100 | |
| 2020-10-27 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1680 | 100 | |
| 2020-10-26 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1580 | $0.1680 | 100 | |
| 2020-10-23 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2020-10-22 | K75.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1630 | $0.1640 | 83,300 | |
| 2020-10-21 | K75.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1580 | 17,900 | |
| 2020-10-20 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2020-10-19 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1680 | 10,000 | |
| 2020-10-16 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 | |
| 2020-10-15 | K75.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2020-10-14 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1630 | 10,000 | |
| 2020-10-13 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1580 | 4,000 | |
| 2020-10-12 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 10,000 | |
| 2020-10-09 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1570 | $0.1630 | 34,700 | |
| 2020-10-08 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 120,200 | |
| 2020-10-07 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1630 | 10,000 |