Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1300 | 13,800 | |
| 2024-07-17 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1300 | 59,700 | |
| 2024-07-16 | K75.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 59,400 | |
| 2024-07-15 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 143,100 | |
| 2024-07-12 | K75.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 78,900 | |
| 2024-07-11 | K75.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 4,100 | |
| 2024-07-10 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 47,100 | |
| 2024-07-09 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 10,200 | |
| 2024-07-08 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 200 | |
| 2024-07-05 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2024-07-04 | K75.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 6,300 | |
| 2024-07-03 | K75.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 1,100 | |
| 2024-07-02 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 81,200 | |
| 2024-07-01 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 139,700 | |
| 2024-06-28 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 44,000 | |
| 2024-06-27 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 55,100 | |
| 2024-06-26 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2024-06-25 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 1,000 | |
| 2024-06-24 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 6,100 | |
| 2024-06-21 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 16,200 | |
| 2024-06-20 | K75.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 6,500 | |
| 2024-06-19 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 77,000 | |
| 2024-06-18 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1260 | $0.1280 | 137,900 | |
| 2024-06-14 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 6,000 | |
| 2024-06-13 | K75.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1260 | 11,500 | |
| 2024-06-12 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 11,900 | |
| 2024-06-11 | K75.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 116,400 | |
| 2024-06-10 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1270 | 100 | |
| 2024-06-07 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1240 | $0.1250 | 1,700 | |
| 2024-06-06 | K75.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1240 | $0.1290 | 86,000 | |
| 2024-06-05 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1250 | $0.1280 | 12,000 | |
| 2024-06-04 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1250 | $0.1300 | 4,000 | |
| 2024-06-03 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 18,100 | |
| 2024-05-31 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1310 | 63,700 | |
| 2024-05-30 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1310 | 45,000 | |
| 2024-05-29 | K75.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1310 | 16,300 | |
| 2024-05-28 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 15,200 | |
| 2024-05-27 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1250 | $0.1310 | 30,100 | |
| 2024-05-24 | K75.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1270 | $0.1320 | 7,200 | |
| 2024-05-23 | K75.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1260 | $0.1320 | 128,900 | |
| 2024-05-21 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1250 | $0.1310 | 52,300 | |
| 2024-05-20 | K75.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1240 | $0.1320 | 52,000 | |
| 2024-05-17 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 100 | |
| 2024-05-16 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2024-05-15 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1270 | 18,000 | |
| 2024-05-14 | K75.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 30,500 | |
| 2024-05-13 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,100 | |
| 2024-05-10 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 6,100 | |
| 2024-05-09 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 2,100 | |
| 2024-05-08 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 9,100 |